04/01/2024 17:05:00*10.9358*10.93462*10.93712*10.9283
04/01/2024 17:10:00*10.93462*10.93598*10.94022*10.93458
04/01/2024 17:15:00*10.93598*10.93544*10.9374*10.93245
04/01/2024 17:20:00*10.93544*10.93121*10.93602*10.93117
04/01/2024 17:25:00*10.93121*10.93068*10.93208*10.93021
04/01/2024 17:30:00*10.93068*10.93276*10.93276*10.93067
04/01/2024 17:35:00*10.93276*10.93356*10.93372*10.93094
04/01/2024 17:40:00*10.93356*10.93353*10.93397*10.93353
04/01/2024 17:45:00*10.93353*10.93325*10.93416*10.93316
04/01/2024 17:50:00*10.93325*10.93198*10.93325*10.9312
04/01/2024 17:55:00*10.93198*10.93202*10.94355*10.92964
04/01/2024 18:00:00*10.93202*10.92962*10.93681*10.92896
04/01/2024 18:05:00*10.92962*10.95509*10.95509*10.92962
04/01/2024 18:10:00*10.95509*10.95865*10.95865*10.95509
04/01/2024 18:15:00*10.95865*10.9558*10.95887*10.95524
04/01/2024 18:20:00*10.9558*10.95775*10.9583*10.95448
04/01/2024 18:25:00*10.95775*10.95774*10.95916*10.95466
04/01/2024 18:30:00*10.95774*10.95505*10.95866*10.95488
04/01/2024 18:35:00*10.95505*10.95575*10.95946*10.95484
04/01/2024 18:40:00*10.95575*10.95698*10.95713*10.95445
04/01/2024 18:45:00*10.95698*10.95804*10.95898*10.9567
04/01/2024 18:50:00*10.95804*10.9596*10.96*10.9569
04/01/2024 18:55:00*10.9596*10.9623*10.9626*10.9583
04/01/2024 19:00:00*10.9623*10.9622*10.9623*10.9617
04/01/2024 19:05:00*10.9622*10.9637*10.9637*10.96009
04/01/2024 19:10:00*10.9637*10.9646*10.9651*10.9637
04/01/2024 19:15:00*10.9646*10.963*10.9646*10.9621
04/01/2024 19:20:00*10.963*10.96264*10.9637*10.9606
04/01/2024 19:25:00*10.96264*10.96028*10.96332*10.95649
04/01/2024 19:30:00*10.96028*10.95996*10.96277*10.95724
04/01/2024 19:35:00*10.95996*10.96141*10.96236*10.95969
04/01/2024 19:40:00*10.96141*10.96274*10.96278*10.96008
04/01/2024 19:45:00*10.96274*10.96435*10.96443*10.96274
04/01/2024 19:50:00*10.96435*10.9632*10.96445*10.96257
04/01/2024 19:55:00*10.9632*10.96271*10.96365*10.96128
04/01/2024 20:00:00*10.96271*10.96326*10.96362*10.96266
04/01/2024 20:05:00*10.96326*10.9659*10.96785*10.96285
04/01/2024 20:10:00*10.9659*10.9661*10.96687*10.96521
04/01/2024 20:15:00*10.9661*10.96512*10.96727*10.96337
04/01/2024 20:20:00*10.96512*10.96438*10.96762*10.96344
04/01/2024 20:25:00*10.96438*10.96511*10.9653*10.9623
04/01/2024 20:30:00*10.96511*10.96702*10.96898*10.96511
04/01/2024 20:35:00*10.96702*10.96534*10.96702*10.96501
04/01/2024 20:40:00*10.96534*10.9648*10.96621*10.9647
04/01/2024 20:45:00*10.9648*10.96502*10.96534*10.96433
04/01/2024 20:50:00*10.96502*10.96782*10.9705*10.9645
04/01/2024 20:55:00*10.96782*10.9635*10.9706*10.9629
04/01/2024 21:00:00*10.9635*10.96139*10.9635*10.9601
04/01/2024 21:05:00*10.96139*10.96651*10.96651*10.96139
04/01/2024 21:10:00*10.96651*10.964*10.96651*10.9635
04/01/2024 21:15:00*10.964*10.96572*10.96622*10.9634
04/01/2024 21:20:00*10.96572*10.9655*10.9667*10.96091
04/01/2024 21:25:00*10.9655*10.9608*10.9655*10.9608
04/01/2024 21:30:00*10.9608*10.9572*10.961*10.9562
04/01/2024 21:35:00*10.9572*10.9574*10.9581*10.9557
04/01/2024 21:40:00*10.9574*10.9583*10.9599*10.9569
04/01/2024 21:45:00*10.9583*10.9566*10.9597*10.9561
04/01/2024 21:50:00*10.9566*10.954*10.9566*10.9538
04/01/2024 21:55:00*10.954*10.9547*10.9554*10.9537
04/01/2024 22:00:00*10.9547*10.9523*10.9553*10.9522
04/01/2024 22:05:00*10.9523*10.9543*10.9543*10.952
04/01/2024 22:10:00*10.9543*10.95403*10.95511*10.9527
04/01/2024 22:15:00*10.95403*10.95891*10.95901*10.95403
04/01/2024 22:20:00*10.95891*10.95907*10.95936*10.9582
04/01/2024 22:25:00*10.95907*10.9572*10.95929*10.957
04/01/2024 22:30:00*10.9572*10.9579*10.9585*10.9572
04/01/2024 22:35:00*10.9579*10.9555*10.9579*10.9552
04/01/2024 22:40:00*10.9555*10.95679*10.95714*10.9555
04/01/2024 22:45:00*10.95679*10.95663*10.95708*10.9563
04/01/2024 22:50:00*10.95663*10.9573*10.958*10.95663
04/01/2024 22:55:00*10.9573*10.95423*10.95748*10.95423
04/01/2024 23:00:00*10.95423*10.95253*10.95423*10.9516
04/01/2024 23:05:00*10.95253*10.9527*10.9533*10.95127
04/01/2024 23:10:00*10.9527*10.9534*10.9537*10.95247
04/01/2024 23:15:00*10.9534*10.9548*10.9548*10.9534
04/01/2024 23:20:00*10.9548*10.9555*10.956*10.9548
04/01/2024 23:25:00*10.9555*10.95402*10.9555*10.95296
04/01/2024 23:30:00*10.95402*10.957*10.9573*10.95379
04/01/2024 23:35:00*10.957*10.9562*10.957*10.9561
04/01/2024 23:40:00*10.9562*10.9554*10.9562*10.9551
04/01/2024 23:45:00*10.9554*10.95662*10.95676*10.95479
04/01/2024 23:50:00*10.95662*10.95827*10.95841*10.95599
04/01/2024 23:55:00*10.95827*10.95868*10.95873*10.95719
04/02/2024 00:00:00*10.95868*10.95746*10.95915*10.95669
04/02/2024 00:05:00*10.95746*10.95735*10.95807*10.95656
04/02/2024 00:10:00*10.95735*10.9568*10.95735*10.9568
04/02/2024 00:15:00*10.9568*10.95722*10.95763*10.95645
04/02/2024 00:20:00*10.95722*10.95864*10.96067*10.95722
04/02/2024 00:25:00*10.95864*10.9583*10.95866*10.95759
04/02/2024 00:30:00*10.9583*10.9564*10.95835*10.9564
04/02/2024 00:35:00*10.9564*10.95605*10.957*10.95602
04/02/2024 00:40:00*10.95605*10.95587*10.95605*10.95566
04/02/2024 00:45:00*10.95587*10.95363*10.95635*10.95363
04/02/2024 00:50:00*10.95363*10.95503*10.9552*10.9533
04/02/2024 00:55:00*10.95503*10.95529*10.95529*10.95458
04/02/2024 01:00:00*10.95529*10.954*10.95604*10.9539
04/02/2024 01:05:00*10.954*10.9533*10.954*10.95204
04/02/2024 01:10:00*10.9533*10.95168*10.9533*10.95164
04/02/2024 01:15:00*10.95168*10.95165*10.95183*10.95081
04/02/2024 01:20:00*10.95165*10.95379*10.9547*10.95165
04/02/2024 01:25:00*10.95379*10.95365*10.95519*10.95355
04/02/2024 01:30:00*10.95365*10.95522*10.95554*10.95341
04/02/2024 01:35:00*10.95522*10.95533*10.95575*10.95412
04/02/2024 01:40:00*10.95533*10.95475*10.95579*10.95461
04/02/2024 01:45:00*10.95475*10.95655*10.95698*10.95461
04/02/2024 01:50:00*10.95655*10.95655*10.95681*10.9558
04/02/2024 01:55:00*10.95655*10.95881*10.95893*10.9557
04/02/2024 02:00:00*10.95881*10.95741*10.95956*10.95637
04/02/2024 02:05:00*10.95741*10.95958*10.96439*10.95741
04/02/2024 02:10:00*10.95958*10.95317*10.95958*10.9486
04/02/2024 02:15:00*10.95317*10.9497*10.95331*10.94935
04/02/2024 02:20:00*10.9497*10.94666*10.95072*10.94666
04/02/2024 02:25:00*10.94666*10.94596*10.94849*10.94519
04/02/2024 02:30:00*10.94596*10.94535*10.94667*10.9445
04/02/2024 02:35:00*10.94535*10.94593*10.94718*10.94244
04/02/2024 02:40:00*10.94593*10.94486*10.94606*10.94085
04/02/2024 02:45:00*10.94486*10.95328*10.9537*10.94486
04/02/2024 02:50:00*10.95328*10.95249*10.9547*10.95199
04/02/2024 02:55:00*10.95249*10.9499*10.95251*10.94754
04/02/2024 03:00:00*10.9499*10.95633*10.95664*10.94931
04/02/2024 03:05:00*10.95633*10.94943*10.95825*10.94892
04/02/2024 03:10:00*10.94943*10.94974*10.9521*10.94658
04/02/2024 03:15:00*10.94974*10.94646*10.94981*10.9447
04/02/2024 03:20:00*10.94646*10.94654*10.94868*10.94429
04/02/2024 03:25:00*10.94654*10.94384*10.94688*10.94048
04/02/2024 03:30:00*10.94384*10.94535*10.94684*10.94308
04/02/2024 03:35:00*10.94535*10.94335*10.94544*10.93949
04/02/2024 03:40:00*10.94335*10.94157*10.945*10.94069
04/02/2024 03:45:00*10.94157*10.93916*10.94221*10.93806
04/02/2024 03:50:00*10.93916*10.93969*10.94086*10.93429
04/02/2024 03:55:00*10.93969*10.92994*10.93988*10.9299
04/02/2024 04:00:00*10.92994*10.9309*10.9352*10.92994
04/02/2024 04:05:00*10.9309*10.93616*10.93751*10.9309
04/02/2024 04:10:00*10.93616*10.92835*10.93748*10.92727
04/02/2024 04:15:00*10.92835*10.92701*10.9297*10.9249
04/02/2024 04:20:00*10.92701*10.92973*10.92973*10.92474
04/02/2024 04:25:00*10.92973*10.9297*10.9321*10.9282
04/02/2024 04:30:00*10.9297*10.93623*10.93644*10.9292
04/02/2024 04:35:00*10.93623*10.9265*10.93738*10.9264
04/02/2024 04:40:00*10.9265*10.92516*10.9287*10.92497
04/02/2024 04:45:00*10.92516*10.92428*10.9267*10.92266
04/02/2024 04:50:00*10.92428*10.92076*10.92616*10.91882
04/02/2024 04:55:00*10.92076*10.9171*10.92185*10.9152
04/02/2024 05:00:00*10.9171*10.9187*10.9191*10.91615
04/02/2024 05:05:00*10.9187*10.9142*10.9193*10.9103
04/02/2024 05:10:00*10.9142*10.90721*10.9146*10.90712
04/02/2024 05:15:00*10.90721*10.90622*10.90815*10.90321
04/02/2024 05:20:00*10.90622*10.9052*10.90971*10.9046
04/02/2024 05:25:00*10.9052*10.90257*10.90551*10.90138
04/02/2024 05:30:00*10.90257*10.897*10.9034*10.8966
04/02/2024 05:35:00*10.897*10.8966*10.89843*10.89267
04/02/2024 05:40:00*10.8966*10.89584*10.89828*10.89376
04/02/2024 05:45:00*10.89584*10.89508*10.8963*10.891
04/02/2024 05:50:00*10.89508*10.8977*10.90069*10.89427
04/02/2024 05:55:00*10.8977*10.8959*10.8977*10.8933
04/02/2024 06:00:00*10.8959*10.89783*10.89829*10.89505
04/02/2024 06:05:00*10.89783*10.8953*10.90045*10.89433
04/02/2024 06:10:00*10.8953*10.89977*10.89991*10.89524
04/02/2024 06:15:00*10.89977*10.89641*10.9007*10.8949
04/02/2024 06:20:00*10.89641*10.88944*10.89693*10.88889
04/02/2024 06:25:00*10.88944*10.89523*10.89645*10.88903
04/02/2024 06:30:00*10.89523*10.89147*10.8959*10.89137
04/02/2024 06:35:00*10.89147*10.89096*10.89302*10.89043
04/02/2024 06:40:00*10.89096*10.89554*10.89598*10.88977
04/02/2024 06:45:00*10.89554*10.89486*10.8984*10.89486
04/02/2024 06:50:00*10.89486*10.89687*10.89869*10.89428
04/02/2024 06:55:00*10.89687*10.8958*10.89735*10.89478
04/02/2024 07:00:00*10.8958*10.89393*10.89889*10.89332
04/02/2024 07:05:00*10.89393*10.89014*10.89405*10.8892
04/02/2024 07:10:00*10.89014*10.8922*10.89294*10.88952
04/02/2024 07:15:00*10.8922*10.88749*10.89238*10.88627
04/02/2024 07:20:00*10.88749*10.89044*10.89204*10.88627
04/02/2024 07:25:00*10.89044*10.89401*10.89715*10.89044
04/02/2024 07:30:00*10.89401*10.8941*10.8963*10.8927
04/02/2024 07:35:00*10.8941*10.89071*10.89451*10.88981
04/02/2024 07:40:00*10.89071*10.89627*10.89726*10.88908
04/02/2024 07:45:00*10.89627*10.8943*10.89652*10.8926
04/02/2024 07:50:00*10.8943*10.89709*10.89855*10.89425
04/02/2024 07:55:00*10.89709*10.88738*10.89721*10.88738
04/02/2024 08:00:00*10.88738*10.88674*10.88846*10.88318
04/02/2024 08:05:00*10.88674*10.88988*10.89139*10.88394
04/02/2024 08:10:00*10.88988*10.8907*10.89197*10.88875
04/02/2024 08:15:00*10.8907*10.89334*10.89551*10.89028
04/02/2024 08:20:00*10.89334*10.89227*10.89423*10.8913
04/02/2024 08:25:00*10.89227*10.88544*10.89264*10.88439
04/02/2024 08:30:00*10.88544*10.88693*10.88769*10.88316
04/02/2024 08:35:00*10.88693*10.8922*10.8931*10.88528
04/02/2024 08:40:00*10.8922*10.88984*10.89232*10.88622
04/02/2024 08:45:00*10.88984*10.89906*10.89974*10.88819
04/02/2024 08:50:00*10.89906*10.90213*10.90515*10.89716
04/02/2024 08:55:00*10.90213*10.89991*10.90371*10.8968
04/02/2024 09:00:00*10.89991*10.89922*10.89991*10.89551
04/02/2024 09:05:00*10.89922*10.89588*10.9018*10.89492
04/02/2024 09:10:00*10.89588*10.90103*10.90239*10.89433
04/02/2024 09:15:00*10.90103*10.8948*10.90455*10.89334
04/02/2024 09:20:00*10.8948*10.89626*10.90194*10.89443
04/02/2024 09:25:00*10.89626*10.89637*10.89682*10.89146
04/02/2024 09:30:00*10.89637*10.88988*10.89637*10.88804
04/02/2024 09:35:00*10.88988*10.89198*10.89198*10.88617
04/02/2024 09:40:00*10.89198*10.88402*10.89258*10.88222
04/02/2024 09:45:00*10.88402*10.87739*10.88405*10.8762
04/02/2024 09:50:00*10.87739*10.8734*10.8841*10.8693
04/02/2024 09:55:00*10.8734*10.8737*10.8769*10.8695
04/02/2024 10:00:00*10.8737*10.86862*10.87417*10.86645
04/02/2024 10:05:00*10.86862*10.85017*10.86929*10.84921
04/02/2024 10:10:00*10.85017*10.86032*10.86241*10.84699
04/02/2024 10:15:00*10.86032*10.86156*10.86779*10.85902
04/02/2024 10:20:00*10.86156*10.8658*10.86779*10.85874
04/02/2024 10:25:00*10.8658*10.85476*10.86607*10.8508
04/02/2024 10:30:00*10.85476*10.84868*10.85511*10.84592
04/02/2024 10:35:00*10.84868*10.85639*10.85819*10.84868
04/02/2024 10:40:00*10.85639*10.85284*10.85838*10.8527
04/02/2024 10:45:00*10.85284*10.84885*10.85344*10.8482
04/02/2024 10:50:00*10.84885*10.84839*10.84977*10.843
04/02/2024 10:55:00*10.84839*10.85638*10.85655*10.84806
04/02/2024 11:00:00*10.85638*10.8524*10.85644*10.84955
04/02/2024 11:05:00*10.8524*10.8503*10.85301*10.84866
04/02/2024 11:10:00*10.8503*10.84835*10.8561*10.84518
04/02/2024 11:15:00*10.84835*10.84547*10.84847*10.84413
04/02/2024 11:20:00*10.84547*10.84317*10.8461*10.84069
04/02/2024 11:25:00*10.84317*10.83909*10.84387*10.83703
04/02/2024 11:30:00*10.83909*10.83556*10.84254*10.83501
04/02/2024 11:35:00*10.83556*10.8429*10.8429*10.83491
04/02/2024 11:40:00*10.8429*10.84237*10.84307*10.84027
04/02/2024 11:45:00*10.84237*10.83974*10.8426*10.83895
04/02/2024 11:50:00*10.83974*10.83998*10.84004*10.8368
04/02/2024 11:55:00*10.83998*10.83717*10.84028*10.8368
04/02/2024 12:00:00*10.83717*10.83718*10.83942*10.835
04/02/2024 12:05:00*10.83718*10.83908*10.83976*10.83699
04/02/2024 12:10:00*10.83908*10.84016*10.8407*10.8373
04/02/2024 12:15:00*10.84016*10.84085*10.84087*10.8375
04/02/2024 12:20:00*10.84085*10.84465*10.84467*10.84073
04/02/2024 12:25:00*10.84465*10.84606*10.84606*10.8442
04/02/2024 12:30:00*10.84606*10.84601*10.84851*10.84528
04/02/2024 12:35:00*10.84601*10.8468*10.8468*10.84551
04/02/2024 12:40:00*10.8468*10.84506*10.84682*10.84469
04/02/2024 12:45:00*10.84506*10.8463*10.84632*10.84458
04/02/2024 12:50:00*10.8463*10.84939*10.85036*10.8463
04/02/2024 12:55:00*10.84939*10.84882*10.85148*10.848
04/02/2024 13:00:00*10.84882*10.84759*10.84933*10.84692
04/02/2024 13:05:00*10.84759*10.84764*10.84764*10.84635
04/02/2024 13:10:00*10.84764*10.84957*10.85*10.84704
04/02/2024 13:15:00*10.84957*10.84904*10.8497*10.84875
04/02/2024 13:20:00*10.84904*10.84991*10.84991*10.84858
04/02/2024 13:25:00*10.84991*10.84901*10.84991*10.849
04/02/2024 13:30:00*10.84901*10.84938*10.84961*10.8481
04/02/2024 13:35:00*10.84938*10.8483*10.85016*10.8483
04/02/2024 13:40:00*10.8483*10.8478*10.84922*10.84654
04/02/2024 13:45:00*10.8478*10.84685*10.848*10.843
04/02/2024 13:50:00*10.84685*10.84396*10.84704*10.84351
04/02/2024 13:55:00*10.84396*10.84518*10.84606*10.84204
04/02/2024 14:00:00*10.84518*10.84487*10.84686*10.84382
04/02/2024 14:05:00*10.84487*10.84342*10.84531*10.8419
04/02/2024 14:10:00*10.84342*10.84289*10.84496*10.84241
04/02/2024 14:15:00*10.84289*10.8432*10.8457*10.8419
04/02/2024 14:20:00*10.8432*10.84323*10.8444*10.84059
04/02/2024 14:25:00*10.84323*10.84461*10.845*10.84253
04/02/2024 14:30:00*10.84461*10.84392*10.84647*10.84355
04/02/2024 14:35:00*10.84392*10.84883*10.84937*10.84383
04/02/2024 14:40:00*10.84883*10.85058*10.85154*10.84865
04/02/2024 14:45:00*10.85058*10.85011*10.85112*10.84844
04/02/2024 14:50:00*10.85011*10.8474*10.85034*10.8466
04/02/2024 14:55:00*10.8474*10.84612*10.8479*10.84592
04/02/2024 15:00:00*10.84612*10.8474*10.84934*10.8456
04/02/2024 15:05:00*10.8474*10.84759*10.84869*10.84677
04/02/2024 15:10:00*10.84759*10.84741*10.84763*10.84658
04/02/2024 15:15:00*10.84741*10.8478*10.8486*10.8472
04/02/2024 15:20:00*10.8478*10.84991*10.84994*10.84636
04/02/2024 15:25:00*10.84991*10.85016*10.85016*10.84931
04/02/2024 15:30:00*10.85016*10.85087*10.85101*10.84977
04/02/2024 15:35:00*10.85087*10.85028*10.85114*10.85008
04/02/2024 15:40:00*10.85028*10.84867*10.85049*10.84847
04/02/2024 15:45:00*10.84867*10.84618*10.84891*10.84618
04/02/2024 15:50:00*10.84618*10.84104*10.84643*10.84067
04/02/2024 15:55:00*10.84104*10.84064*10.84418*10.84057
04/02/2024 16:00:00*10.84064*10.84032*10.84204*10.84008
04/02/2024 16:05:00*10.84032*10.8465*10.84653*10.84032
04/02/2024 16:10:00*10.8465*10.84603*10.84693*10.84585
04/02/2024 16:15:00*10.84603*10.84569*10.84604*10.84525
04/02/2024 16:20:00*10.84569*10.84451*10.84569*10.84436
04/02/2024 16:25:00*10.84451*10.84177*10.84552*10.84145
04/02/2024 16:30:00*10.84177*10.84024*10.84179*10.83941
04/02/2024 16:35:00*10.84024*10.83678*10.8404*10.83567
04/02/2024 16:40:00*10.83678*10.83683*10.83783*10.83598
04/02/2024 16:45:00*10.83683*10.8364*10.83704*10.83504
04/02/2024 16:50:00*10.8364*10.8342*10.837*10.83386
04/02/2024 16:55:00*10.8342*10.8309*10.8342*10.82971
04/02/2024 17:00:00*10.8309*10.8196*10.8376*10.8187
