03/31/2024 17:05:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 17:10:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 17:15:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 17:20:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 17:25:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 17:30:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 17:35:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 17:40:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 17:45:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 17:50:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 17:55:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 18:00:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 18:05:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 18:10:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 18:15:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 18:20:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 18:25:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 18:30:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 18:35:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 18:40:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 18:45:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 18:50:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 18:55:00*10.8161*10.8161*10.8161*10.8161
03/31/2024 19:00:00*10.8161*10.848*10.84829*10.8161
03/31/2024 19:05:00*10.848*10.85423*10.85723*10.83604
03/31/2024 19:10:00*10.85423*10.8524*10.85423*10.85218
03/31/2024 19:15:00*10.8524*10.85288*10.85313*10.85209
03/31/2024 19:20:00*10.85288*10.85143*10.85448*10.85138
03/31/2024 19:25:00*10.85143*10.85218*10.85291*10.85136
03/31/2024 19:30:00*10.85218*10.84876*10.85219*10.84876
03/31/2024 19:35:00*10.84876*10.84796*10.84913*10.84624
03/31/2024 19:40:00*10.84796*10.83952*10.84856*10.82134
03/31/2024 19:45:00*10.83952*10.84002*10.84367*10.83775
03/31/2024 19:50:00*10.84002*10.84109*10.84173*10.83922
03/31/2024 19:55:00*10.84109*10.84004*10.84114*10.83554
03/31/2024 20:00:00*10.84004*10.84073*10.84592*10.83894
03/31/2024 20:05:00*10.84073*10.83606*10.84117*10.83491
03/31/2024 20:10:00*10.83606*10.8349*10.83631*10.83113
03/31/2024 20:15:00*10.8349*10.82995*10.83628*10.82925
03/31/2024 20:20:00*10.82995*10.8267*10.8309*10.82666
03/31/2024 20:25:00*10.8267*10.82738*10.82835*10.82561
03/31/2024 20:30:00*10.82738*10.8304*10.8304*10.82543
03/31/2024 20:35:00*10.8304*10.8323*10.83274*10.82878
03/31/2024 20:40:00*10.8323*10.83549*10.83618*10.832
03/31/2024 20:45:00*10.83549*10.835*10.83616*10.8337
03/31/2024 20:50:00*10.835*10.8351*10.838*10.8346
03/31/2024 20:55:00*10.8351*10.83392*10.8351*10.8289
03/31/2024 21:00:00*10.83392*10.8389*10.8411*10.83383
03/31/2024 21:05:00*10.8389*10.8359*10.84001*10.8357
03/31/2024 21:10:00*10.8359*10.8349*10.8359*10.8329
03/31/2024 21:15:00*10.8349*10.8339*10.8349*10.8329
03/31/2024 21:20:00*10.8339*10.82458*10.8339*10.8239
03/31/2024 21:25:00*10.82458*10.82699*10.82787*10.82458
03/31/2024 21:30:00*10.82699*10.82539*10.82723*10.82391
03/31/2024 21:35:00*10.82539*10.82561*10.82624*10.8235
03/31/2024 21:40:00*10.82561*10.82674*10.82825*10.82529
03/31/2024 21:45:00*10.82674*10.8264*10.82709*10.8258
03/31/2024 21:50:00*10.8264*10.82887*10.82908*10.8264
03/31/2024 21:55:00*10.82887*10.82727*10.82927*10.82667
03/31/2024 22:00:00*10.82727*10.82849*10.82964*10.82727
03/31/2024 22:05:00*10.82849*10.83093*10.83122*10.82849
03/31/2024 22:10:00*10.83093*10.83106*10.8316*10.83
03/31/2024 22:15:00*10.83106*10.8298*10.83112*10.8293
03/31/2024 22:20:00*10.8298*10.8279*10.8298*10.8276
03/31/2024 22:25:00*10.8279*10.82869*10.82936*10.8279
03/31/2024 22:30:00*10.82869*10.82802*10.83017*10.8278
03/31/2024 22:35:00*10.82802*10.8275*10.82846*10.8273
03/31/2024 22:40:00*10.8275*10.82958*10.83133*10.82741
03/31/2024 22:45:00*10.82958*10.82623*10.82961*10.82582
03/31/2024 22:50:00*10.82623*10.82607*10.82701*10.8251
03/31/2024 22:55:00*10.82607*10.8272*10.8273*10.826
03/31/2024 23:00:00*10.8272*10.82727*10.82825*10.82682
03/31/2024 23:05:00*10.82727*10.82877*10.82907*10.82701
03/31/2024 23:10:00*10.82877*10.83025*10.83046*10.8284
03/31/2024 23:15:00*10.83025*10.828*10.83025*10.8276
03/31/2024 23:20:00*10.828*10.829*10.82985*10.828
03/31/2024 23:25:00*10.829*10.82994*10.83013*10.8288
03/31/2024 23:30:00*10.82994*10.83015*10.83031*10.82887
03/31/2024 23:35:00*10.83015*10.8272*10.83016*10.8266
03/31/2024 23:40:00*10.8272*10.82501*10.8276*10.82501
03/31/2024 23:45:00*10.82501*10.8255*10.8257*10.8248
03/31/2024 23:50:00*10.8255*10.82565*10.8264*10.8252
03/31/2024 23:55:00*10.82565*10.8245*10.82577*10.8239
04/01/2024 00:00:00*10.8245*10.8226*10.8245*10.8224
04/01/2024 00:05:00*10.8226*10.82107*10.8226*10.8206
04/01/2024 00:10:00*10.82107*10.8239*10.8241*10.82107
04/01/2024 00:15:00*10.8239*10.82398*10.82509*10.8238
04/01/2024 00:20:00*10.82398*10.82614*10.82617*10.82397
04/01/2024 00:25:00*10.82614*10.82725*10.82728*10.82614
04/01/2024 00:30:00*10.82725*10.82624*10.82725*10.8253
04/01/2024 00:35:00*10.82624*10.82771*10.82771*10.82533
04/01/2024 00:40:00*10.82771*10.8299*10.83*10.82771
04/01/2024 00:45:00*10.8299*10.83041*10.83108*10.8299
04/01/2024 00:50:00*10.83041*10.82883*10.83042*10.8284
04/01/2024 00:55:00*10.82883*10.8291*10.8291*10.8279
04/01/2024 01:00:00*10.8291*10.8241*10.8293*10.82372
04/01/2024 01:05:00*10.8241*10.8252*10.8252*10.8239
04/01/2024 01:10:00*10.8252*10.82633*10.82685*10.8251
04/01/2024 01:15:00*10.82633*10.82797*10.82817*10.8258
04/01/2024 01:20:00*10.82797*10.82753*10.82833*10.82753
04/01/2024 01:25:00*10.82753*10.82828*10.82888*10.82753
04/01/2024 01:30:00*10.82828*10.829*10.829*10.82722
04/01/2024 01:35:00*10.829*10.83075*10.83117*10.829
04/01/2024 01:40:00*10.83075*10.8309*10.83104*10.8299
04/01/2024 01:45:00*10.8309*10.83424*10.8345*10.8309
04/01/2024 01:50:00*10.83424*10.8317*10.83427*10.83164
04/01/2024 01:55:00*10.8317*10.82921*10.832*10.829
04/01/2024 02:00:00*10.82921*10.8264*10.82941*10.8264
04/01/2024 02:05:00*10.8264*10.83198*10.83296*10.8233
04/01/2024 02:10:00*10.83198*10.82967*10.83299*10.8275
04/01/2024 02:15:00*10.82967*10.82891*10.83121*10.82663
04/01/2024 02:20:00*10.82891*10.82744*10.83334*10.82698
04/01/2024 02:25:00*10.82744*10.82601*10.82906*10.82465
04/01/2024 02:30:00*10.82601*10.82741*10.83001*10.82601
04/01/2024 02:35:00*10.82741*10.83028*10.83113*10.82447
04/01/2024 02:40:00*10.83028*10.83595*10.83613*10.83012
04/01/2024 02:45:00*10.83595*10.83509*10.83602*10.83443
04/01/2024 02:50:00*10.83509*10.83432*10.83509*10.8304
04/01/2024 02:55:00*10.83432*10.83126*10.83463*10.83039
04/01/2024 03:00:00*10.83126*10.8327*10.83279*10.83099
04/01/2024 03:05:00*10.8327*10.83313*10.838*10.8316
04/01/2024 03:10:00*10.83313*10.83134*10.83338*10.8313
04/01/2024 03:15:00*10.83134*10.83447*10.83575*10.83127
04/01/2024 03:20:00*10.83447*10.83207*10.83447*10.83137
04/01/2024 03:25:00*10.83207*10.83299*10.83551*10.82931
04/01/2024 03:30:00*10.83299*10.83671*10.84217*10.83299
04/01/2024 03:35:00*10.83671*10.84064*10.84079*10.83596
04/01/2024 03:40:00*10.84064*10.83715*10.84072*10.83541
04/01/2024 03:45:00*10.83715*10.83521*10.83768*10.83417
04/01/2024 03:50:00*10.83521*10.839*10.83974*10.83342
04/01/2024 03:55:00*10.839*10.83402*10.83999*10.83401
04/01/2024 04:00:00*10.83402*10.83645*10.83781*10.83402
04/01/2024 04:05:00*10.83645*10.8381*10.8402*10.83643
04/01/2024 04:10:00*10.8381*10.8353*10.84084*10.83477
04/01/2024 04:15:00*10.8353*10.8349*10.83771*10.83365
04/01/2024 04:20:00*10.8349*10.83201*10.83554*10.83094
04/01/2024 04:25:00*10.83201*10.83391*10.83503*10.83028
04/01/2024 04:30:00*10.83391*10.83236*10.83401*10.82859
04/01/2024 04:35:00*10.83236*10.83325*10.834*10.83164
04/01/2024 04:40:00*10.83325*10.83129*10.83325*10.83
04/01/2024 04:45:00*10.83129*10.83786*10.8382*10.83108
04/01/2024 04:50:00*10.83786*10.83793*10.83922*10.83548
04/01/2024 04:55:00*10.83793*10.83758*10.84135*10.83668
04/01/2024 05:00:00*10.83758*10.83626*10.8381*10.83559
04/01/2024 05:05:00*10.83626*10.83821*10.8389*10.83366
04/01/2024 05:10:00*10.83821*10.83601*10.83864*10.83374
04/01/2024 05:15:00*10.83601*10.83706*10.83766*10.83503
04/01/2024 05:20:00*10.83706*10.84092*10.84225*10.83701
04/01/2024 05:25:00*10.84092*10.83997*10.84122*10.83946
04/01/2024 05:30:00*10.83997*10.83991*10.8434*10.83854
04/01/2024 05:35:00*10.83991*10.83849*10.84064*10.8383
04/01/2024 05:40:00*10.83849*10.83981*10.84045*10.83844
04/01/2024 05:45:00*10.83981*10.84208*10.84227*10.83941
04/01/2024 05:50:00*10.84208*10.84203*10.84287*10.8406
04/01/2024 05:55:00*10.84203*10.84363*10.84406*10.84189
04/01/2024 06:00:00*10.84363*10.84367*10.8451*10.84183
04/01/2024 06:05:00*10.84367*10.84527*10.84534*10.84238
04/01/2024 06:10:00*10.84527*10.84949*10.84982*10.84519
04/01/2024 06:15:00*10.84949*10.85018*10.85128*10.84813
04/01/2024 06:20:00*10.85018*10.85344*10.8542*10.84913
04/01/2024 06:25:00*10.85344*10.85574*10.85662*10.85248
04/01/2024 06:30:00*10.85574*10.8561*10.85992*10.85557
04/01/2024 06:35:00*10.8561*10.86046*10.86063*10.8561
04/01/2024 06:40:00*10.86046*10.85884*10.86441*10.85772
04/01/2024 06:45:00*10.85884*10.86311*10.86342*10.85884
04/01/2024 06:50:00*10.86311*10.86097*10.86314*10.85995
04/01/2024 06:55:00*10.86097*10.86459*10.86565*10.85957
04/01/2024 07:00:00*10.86459*10.86375*10.86494*10.86325
04/01/2024 07:05:00*10.86375*10.86658*10.86658*10.86359
04/01/2024 07:10:00*10.86658*10.86553*10.86788*10.86537
04/01/2024 07:15:00*10.86553*10.86419*10.86558*10.86281
04/01/2024 07:20:00*10.86419*10.86745*10.86745*10.86419
04/01/2024 07:25:00*10.86745*10.87142*10.87179*10.86708
04/01/2024 07:30:00*10.87142*10.87386*10.87435*10.87078
04/01/2024 07:35:00*10.87386*10.87364*10.87688*10.87304
04/01/2024 07:40:00*10.87364*10.87519*10.87573*10.87364
04/01/2024 07:45:00*10.87519*10.88244*10.88272*10.87485
04/01/2024 07:50:00*10.88244*10.88452*10.88573*10.88049
04/01/2024 07:55:00*10.88452*10.8868*10.8868*10.88244
04/01/2024 08:00:00*10.8868*10.89348*10.89354*10.88651
04/01/2024 08:05:00*10.89348*10.8962*10.89716*10.89282
04/01/2024 08:10:00*10.8962*10.90945*10.91002*10.89603
04/01/2024 08:15:00*10.90945*10.91468*10.91638*10.90944
04/01/2024 08:20:00*10.91468*10.90849*10.91802*10.90799
04/01/2024 08:25:00*10.90849*10.90666*10.91034*10.90258
04/01/2024 08:30:00*10.90666*10.90146*10.90785*10.901
04/01/2024 08:35:00*10.90146*10.90445*10.90669*10.89951
04/01/2024 08:40:00*10.90445*10.89979*10.90575*10.89938
04/01/2024 08:45:00*10.89979*10.9036*10.90435*10.89735
04/01/2024 08:50:00*10.9036*10.89896*10.90363*10.89848
04/01/2024 08:55:00*10.89896*10.89905*10.90303*10.89895
04/01/2024 09:00:00*10.89905*10.89429*10.89922*10.89426
04/01/2024 09:05:00*10.89429*10.89423*10.89571*10.8905
04/01/2024 09:10:00*10.89423*10.89658*10.89771*10.89318
04/01/2024 09:15:00*10.89658*10.8983*10.89879*10.8952
04/01/2024 09:20:00*10.8983*10.89944*10.90196*10.8976
04/01/2024 09:25:00*10.89944*10.89978*10.90269*10.89842
04/01/2024 09:30:00*10.89978*10.90069*10.90109*10.89848
04/01/2024 09:35:00*10.90069*10.91888*10.92027*10.90045
04/01/2024 09:40:00*10.91888*10.92121*10.92156*10.91642
04/01/2024 09:45:00*10.92121*10.92198*10.9234*10.91891
04/01/2024 09:50:00*10.92198*10.92967*10.93508*10.92029
04/01/2024 09:55:00*10.92967*10.9265*10.93144*10.92457
04/01/2024 10:00:00*10.9265*10.91389*10.92712*10.91389
04/01/2024 10:05:00*10.91389*10.94878*10.95154*10.91389
04/01/2024 10:10:00*10.94878*10.94611*10.95124*10.94416
04/01/2024 10:15:00*10.94611*10.94002*10.94926*10.94002
04/01/2024 10:20:00*10.94002*10.9541*10.95424*10.93935
04/01/2024 10:25:00*10.9541*10.95414*10.96065*10.95144
04/01/2024 10:30:00*10.95414*10.95715*10.95746*10.95414
04/01/2024 10:35:00*10.95715*10.9522*10.9602*10.9477
04/01/2024 10:40:00*10.9522*10.96046*10.9634*10.9522
04/01/2024 10:45:00*10.96046*10.96004*10.96132*10.95733
04/01/2024 10:50:00*10.96004*10.96111*10.96696*10.95974
04/01/2024 10:55:00*10.96111*10.96332*10.96596*10.96099
04/01/2024 11:00:00*10.96332*10.96491*10.9654*10.96218
04/01/2024 11:05:00*10.96491*10.96533*10.96647*10.96048
04/01/2024 11:10:00*10.96533*10.97133*10.97274*10.96306
04/01/2024 11:15:00*10.97133*10.96254*10.97133*10.96254
04/01/2024 11:20:00*10.96254*10.96252*10.9643*10.96119
04/01/2024 11:25:00*10.96252*10.96336*10.9644*10.96194
04/01/2024 11:30:00*10.96336*10.9642*10.96706*10.96336
04/01/2024 11:35:00*10.9642*10.96781*10.96931*10.96419
04/01/2024 11:40:00*10.96781*10.96907*10.97003*10.96699
04/01/2024 11:45:00*10.96907*10.96965*10.97096*10.96851
04/01/2024 11:50:00*10.96965*10.97073*10.97222*10.96965
04/01/2024 11:55:00*10.97073*10.97207*10.97257*10.96996
04/01/2024 12:00:00*10.97207*10.9669*10.97207*10.96545
04/01/2024 12:05:00*10.9669*10.96632*10.9684*10.96561
04/01/2024 12:10:00*10.96632*10.96709*10.96709*10.96571
04/01/2024 12:15:00*10.96709*10.96462*10.96996*10.96459
04/01/2024 12:20:00*10.96462*10.96148*10.96476*10.96128
04/01/2024 12:25:00*10.96148*10.95878*10.96153*10.9585
04/01/2024 12:30:00*10.95878*10.95741*10.95929*10.95626
04/01/2024 12:35:00*10.95741*10.95578*10.95774*10.95509
04/01/2024 12:40:00*10.95578*10.95473*10.95631*10.95455
04/01/2024 12:45:00*10.95473*10.95533*10.95533*10.95338
04/01/2024 12:50:00*10.95533*10.95605*10.95691*10.95453
04/01/2024 12:55:00*10.95605*10.95573*10.95615*10.95472
04/01/2024 13:00:00*10.95573*10.95568*10.95618*10.95453
04/01/2024 13:05:00*10.95568*10.95311*10.95568*10.95237
04/01/2024 13:10:00*10.95311*10.95223*10.95438*10.95223
04/01/2024 13:15:00*10.95223*10.95278*10.95406*10.95197
04/01/2024 13:20:00*10.95278*10.95716*10.9584*10.95274
04/01/2024 13:25:00*10.95716*10.9539*10.95854*10.95373
04/01/2024 13:30:00*10.9539*10.95303*10.95772*10.95192
04/01/2024 13:35:00*10.95303*10.95555*10.95555*10.95241
04/01/2024 13:40:00*10.95555*10.95575*10.95605*10.95389
04/01/2024 13:45:00*10.95575*10.95419*10.95686*10.9536
04/01/2024 13:50:00*10.95419*10.95429*10.95523*10.95407
04/01/2024 13:55:00*10.95429*10.95414*10.95537*10.95284
04/01/2024 14:00:00*10.95414*10.95459*10.95485*10.95363
04/01/2024 14:05:00*10.95459*10.95532*10.95684*10.95426
04/01/2024 14:10:00*10.95532*10.95634*10.95696*10.95435
04/01/2024 14:15:00*10.95634*10.9567*10.95681*10.95569
04/01/2024 14:20:00*10.9567*10.95547*10.95687*10.95449
04/01/2024 14:25:00*10.95547*10.95494*10.9563*10.95445
04/01/2024 14:30:00*10.95494*10.9559*10.9562*10.95449
04/01/2024 14:35:00*10.9559*10.95591*10.95647*10.95498
04/01/2024 14:40:00*10.95591*10.95762*10.95771*10.95585
04/01/2024 14:45:00*10.95762*10.95679*10.95762*10.95644
04/01/2024 14:50:00*10.95679*10.95688*10.95759*10.95661
04/01/2024 14:55:00*10.95688*10.95681*10.95762*10.95639
04/01/2024 15:00:00*10.95681*10.96216*10.96494*10.95681
04/01/2024 15:05:00*10.96216*10.95555*10.96227*10.95544
04/01/2024 15:10:00*10.95555*10.9571*10.9576*10.95387
04/01/2024 15:15:00*10.9571*10.95772*10.95912*10.95508
04/01/2024 15:20:00*10.95772*10.95963*10.96032*10.95694
04/01/2024 15:25:00*10.95963*10.96026*10.96112*10.95888
04/01/2024 15:30:00*10.96026*10.96327*10.96327*10.95949
04/01/2024 15:35:00*10.96327*10.96397*10.96458*10.96206
04/01/2024 15:40:00*10.96397*10.96698*10.96814*10.96355
04/01/2024 15:45:00*10.96698*10.96566*10.968*10.96533
04/01/2024 15:50:00*10.96566*10.96546*10.96597*10.9652
04/01/2024 15:55:00*10.96546*10.96621*10.96749*10.96546
04/01/2024 16:00:00*10.96621*10.9659*10.9669*10.96569
04/01/2024 16:05:00*10.9659*10.96293*10.9664*10.96226
04/01/2024 16:10:00*10.96293*10.96223*10.96306*10.96182
04/01/2024 16:15:00*10.96223*10.96089*10.96227*10.96086
04/01/2024 16:20:00*10.96089*10.9612*10.96177*10.9607
04/01/2024 16:25:00*10.9612*10.96148*10.9616*10.96103
04/01/2024 16:30:00*10.96148*10.96166*10.96264*10.96145
04/01/2024 16:35:00*10.96166*10.95615*10.96166*10.95608
04/01/2024 16:40:00*10.95615*10.956*10.95623*10.9558
04/01/2024 16:45:00*10.956*10.9561*10.9564*10.95588
04/01/2024 16:50:00*10.9561*10.9564*10.9566*10.9556
04/01/2024 16:55:00*10.9564*10.9559*10.9566*10.95538
04/01/2024 17:00:00*10.9559*10.9358*10.9569*10.92927
