03/28/2024 17:05:00*10.8361*10.84084*10.84084*10.8261
03/28/2024 17:10:00*10.84084*10.82637*10.84454*10.82484
03/28/2024 17:15:00*10.82637*10.82562*10.84229*10.82294
03/28/2024 17:20:00*10.82562*10.82458*10.82686*10.82221
03/28/2024 17:25:00*10.82458*10.82442*10.82713*10.8213
03/28/2024 17:30:00*10.82442*10.82461*10.82504*10.82193
03/28/2024 17:35:00*10.82461*10.83359*10.83656*10.82307
03/28/2024 17:40:00*10.83359*10.83229*10.83515*10.82981
03/28/2024 17:45:00*10.83229*10.8325*10.8349*10.83075
03/28/2024 17:50:00*10.8325*10.83211*10.83537*10.83128
03/28/2024 17:55:00*10.83211*10.83332*10.83454*10.83091
03/28/2024 18:00:00*10.83332*10.83055*10.83476*10.82775
03/28/2024 18:05:00*10.83055*10.83082*10.84506*10.82839
03/28/2024 18:10:00*10.83082*10.82986*10.8349*10.82624
03/28/2024 18:15:00*10.82986*10.84051*10.84707*10.82483
03/28/2024 18:20:00*10.84051*10.84013*10.84858*10.83935
03/28/2024 18:25:00*10.84013*10.83913*10.84086*10.83755
03/28/2024 18:30:00*10.83913*10.83968*10.84058*10.8371
03/28/2024 18:35:00*10.83968*10.83965*10.8406*10.83844
03/28/2024 18:40:00*10.83965*10.83848*10.84005*10.83808
03/28/2024 18:45:00*10.83848*10.83892*10.84062*10.83805
03/28/2024 18:50:00*10.83892*10.83979*10.8405*10.83821
03/28/2024 18:55:00*10.83979*10.84196*10.84203*10.83886
03/28/2024 19:00:00*10.84196*10.84331*10.84331*10.84108
03/28/2024 19:05:00*10.84331*10.83975*10.84363*10.83808
03/28/2024 19:10:00*10.83975*10.84314*10.84395*10.83816
03/28/2024 19:15:00*10.84314*10.83941*10.84376*10.838
03/28/2024 19:20:00*10.83941*10.8426*10.84401*10.83941
03/28/2024 19:25:00*10.8426*10.84421*10.84507*10.83853
03/28/2024 19:30:00*10.84421*10.84343*10.84436*10.84187
03/28/2024 19:35:00*10.84343*10.84279*10.84448*10.84128
03/28/2024 19:40:00*10.84279*10.84363*10.84437*10.84208
03/28/2024 19:45:00*10.84363*10.84469*10.84487*10.84184
03/28/2024 19:50:00*10.84469*10.84322*10.84484*10.84208
03/28/2024 19:55:00*10.84322*10.84208*10.84438*10.84192
03/28/2024 20:00:00*10.84208*10.84217*10.8447*10.8404
03/28/2024 20:05:00*10.84217*10.84296*10.84552*10.84169
03/28/2024 20:10:00*10.84296*10.84451*10.8479*10.84243
03/28/2024 20:15:00*10.84451*10.84732*10.84763*10.84305
03/28/2024 20:20:00*10.84732*10.84974*10.85025*10.84551
03/28/2024 20:25:00*10.84974*10.84802*10.8511*10.84744
03/28/2024 20:30:00*10.84802*10.8497*10.85022*10.84697
03/28/2024 20:35:00*10.8497*10.85058*10.85107*10.84821
03/28/2024 20:40:00*10.85058*10.84839*10.85129*10.84796
03/28/2024 20:45:00*10.84839*10.84797*10.85036*10.84718
03/28/2024 20:50:00*10.84797*10.85125*10.85193*10.84625
03/28/2024 20:55:00*10.85125*10.84844*10.85318*10.84341
03/28/2024 21:00:00*10.84844*10.84886*10.85075*10.84631
03/28/2024 21:05:00*10.84886*10.85011*10.85031*10.84844
03/28/2024 21:10:00*10.85011*10.85091*10.85547*10.8499
03/28/2024 21:15:00*10.85091*10.85092*10.85251*10.85087
03/28/2024 21:20:00*10.85092*10.85275*10.85352*10.85053
03/28/2024 21:25:00*10.85275*10.85435*10.85511*10.85244
03/28/2024 21:30:00*10.85435*10.85724*10.85724*10.8543
03/28/2024 21:35:00*10.85724*10.85826*10.85852*10.85715
03/28/2024 21:40:00*10.85826*10.85871*10.85887*10.85789
03/28/2024 21:45:00*10.85871*10.85935*10.85977*10.85869
03/28/2024 21:50:00*10.85935*10.86029*10.86032*10.85913
03/28/2024 21:55:00*10.86029*10.86116*10.8612*10.86015
03/28/2024 22:00:00*10.86116*10.86331*10.86363*10.86112
03/28/2024 22:05:00*10.86331*10.86314*10.86363*10.86305
03/28/2024 22:10:00*10.86314*10.86448*10.86534*10.86314
03/28/2024 22:15:00*10.86448*10.86383*10.86583*10.86327
03/28/2024 22:20:00*10.86383*10.86498*10.86513*10.86374
03/28/2024 22:25:00*10.86498*10.86081*10.86518*10.86033
03/28/2024 22:30:00*10.86081*10.86049*10.86086*10.8596
03/28/2024 22:35:00*10.86049*10.86109*10.86138*10.85961
03/28/2024 22:40:00*10.86109*10.86175*10.8625*10.86032
03/28/2024 22:45:00*10.86175*10.86189*10.8621*10.86148
03/28/2024 22:50:00*10.86189*10.86162*10.86191*10.86108
03/28/2024 22:55:00*10.86162*10.86105*10.86193*10.86054
03/28/2024 23:00:00*10.86105*10.86128*10.86196*10.86073
03/28/2024 23:05:00*10.86128*10.8616*10.86178*10.86049
03/28/2024 23:10:00*10.8616*10.8619*10.86236*10.86132
03/28/2024 23:15:00*10.8619*10.8613*10.8619*10.86078
03/28/2024 23:20:00*10.8613*10.86271*10.86271*10.86116
03/28/2024 23:25:00*10.86271*10.86254*10.86306*10.86172
03/28/2024 23:30:00*10.86254*10.86408*10.86432*10.86213
03/28/2024 23:35:00*10.86408*10.86412*10.86442*10.86343
03/28/2024 23:40:00*10.86412*10.86414*10.86447*10.86372
03/28/2024 23:45:00*10.86414*10.86499*10.86516*10.86391
03/28/2024 23:50:00*10.86499*10.86474*10.86527*10.86466
03/28/2024 23:55:00*10.86474*10.86574*10.86574*10.8634
03/29/2024 00:00:00*10.86574*10.86513*10.86574*10.86506
03/29/2024 00:05:00*10.86513*10.86398*10.86556*10.86394
03/29/2024 00:10:00*10.86398*10.8659*10.86649*10.86398
03/29/2024 00:15:00*10.8659*10.86536*10.8662*10.86473
03/29/2024 00:20:00*10.86536*10.86553*10.86561*10.86373
03/29/2024 00:25:00*10.86553*10.86512*10.86559*10.86474
03/29/2024 00:30:00*10.86512*10.86456*10.86521*10.86398
03/29/2024 00:35:00*10.86456*10.86458*10.86504*10.86373
03/29/2024 00:40:00*10.86458*10.86572*10.86746*10.86381
03/29/2024 00:45:00*10.86572*10.86684*10.86792*10.86561
03/29/2024 00:50:00*10.86684*10.86617*10.86721*10.86581
03/29/2024 00:55:00*10.86617*10.86478*10.86794*10.86342
03/29/2024 01:00:00*10.86478*10.86466*10.86529*10.86435
03/29/2024 01:05:00*10.86466*10.86382*10.86494*10.86318
03/29/2024 01:10:00*10.86382*10.86396*10.86397*10.86256
03/29/2024 01:15:00*10.86396*10.86421*10.86451*10.86335
03/29/2024 01:20:00*10.86421*10.86458*10.86515*10.86421
03/29/2024 01:25:00*10.86458*10.86319*10.86458*10.86296
03/29/2024 01:30:00*10.86319*10.86415*10.86486*10.86308
03/29/2024 01:35:00*10.86415*10.86535*10.86669*10.86407
03/29/2024 01:40:00*10.86535*10.86545*10.86617*10.86529
03/29/2024 01:45:00*10.86545*10.86427*10.86546*10.86391
03/29/2024 01:50:00*10.86427*10.86498*10.86498*10.86426
03/29/2024 01:55:00*10.86498*10.86473*10.86512*10.86469
03/29/2024 02:00:00*10.86473*10.86484*10.86487*10.86472
03/29/2024 02:05:00*10.86484*10.86514*10.86563*10.86433
03/29/2024 02:10:00*10.86514*10.86487*10.86531*10.86477
03/29/2024 02:15:00*10.86487*10.86506*10.86519*10.86451
03/29/2024 02:20:00*10.86506*10.864*10.86834*10.86393
03/29/2024 02:25:00*10.864*10.86509*10.86511*10.86273
03/29/2024 02:30:00*10.86509*10.86477*10.86564*10.86333
03/29/2024 02:35:00*10.86477*10.86465*10.8655*10.86391
03/29/2024 02:40:00*10.86465*10.86418*10.86516*10.86369
03/29/2024 02:45:00*10.86418*10.86349*10.86459*10.8584
03/29/2024 02:50:00*10.86349*10.86403*10.86444*10.86225
03/29/2024 02:55:00*10.86403*10.86247*10.86409*10.86209
03/29/2024 03:00:00*10.86247*10.86052*10.86305*10.86042
03/29/2024 03:05:00*10.86052*10.85539*10.86052*10.85528
03/29/2024 03:10:00*10.85539*10.85656*10.85656*10.85449
03/29/2024 03:15:00*10.85656*10.85503*10.85785*10.85457
03/29/2024 03:20:00*10.85503*10.85938*10.85981*10.85402
03/29/2024 03:25:00*10.85938*10.85849*10.86082*10.85565
03/29/2024 03:30:00*10.85849*10.85635*10.85849*10.8554
03/29/2024 03:35:00*10.85635*10.85903*10.85931*10.85559
03/29/2024 03:40:00*10.85903*10.85768*10.85925*10.85656
03/29/2024 03:45:00*10.85768*10.83839*10.85916*10.83783
03/29/2024 03:50:00*10.83839*10.84853*10.84877*10.83839
03/29/2024 03:55:00*10.84853*10.85303*10.85336*10.84741
03/29/2024 04:00:00*10.85303*10.85465*10.85544*10.85017
03/29/2024 04:05:00*10.85465*10.85133*10.85607*10.85004
03/29/2024 04:10:00*10.85133*10.85695*10.85696*10.85089
03/29/2024 04:15:00*10.85695*10.85524*10.85841*10.85234
03/29/2024 04:20:00*10.85524*10.85429*10.85759*10.85429
03/29/2024 04:25:00*10.85429*10.85569*10.85633*10.85419
03/29/2024 04:30:00*10.85569*10.85545*10.85611*10.85502
03/29/2024 04:35:00*10.85545*10.83534*10.85574*10.83534
03/29/2024 04:40:00*10.83534*10.83675*10.85063*10.83534
03/29/2024 04:45:00*10.83675*10.84734*10.84756*10.83675
03/29/2024 04:50:00*10.84734*10.85004*10.85584*10.8472
03/29/2024 04:55:00*10.85004*10.83933*10.85004*10.838
03/29/2024 05:00:00*10.83933*10.83981*10.84344*10.83891
03/29/2024 05:05:00*10.83981*10.83978*10.84071*10.83765
03/29/2024 05:10:00*10.83978*10.85071*10.85071*10.83834
03/29/2024 05:15:00*10.85071*10.85229*10.85433*10.8497
03/29/2024 05:20:00*10.85229*10.85389*10.85733*10.85229
03/29/2024 05:25:00*10.85389*10.85411*10.85822*10.85321
03/29/2024 05:30:00*10.85411*10.85235*10.85763*10.85214
03/29/2024 05:35:00*10.85235*10.85453*10.8563*10.85208
03/29/2024 05:40:00*10.85453*10.85425*10.8574*10.85363
03/29/2024 05:45:00*10.85425*10.85564*10.85567*10.85276
03/29/2024 05:50:00*10.85564*10.85273*10.85566*10.85216
03/29/2024 05:55:00*10.85273*10.85299*10.85479*10.85234
03/29/2024 06:00:00*10.85299*10.8505*10.85377*10.85041
03/29/2024 06:05:00*10.8505*10.85097*10.85127*10.84612
03/29/2024 06:10:00*10.85097*10.85094*10.85166*10.85004
03/29/2024 06:15:00*10.85094*10.85067*10.85198*10.8496
03/29/2024 06:20:00*10.85067*10.85073*10.85125*10.85055
03/29/2024 06:25:00*10.85073*10.88417*10.88459*10.85067
03/29/2024 06:30:00*10.88417*10.86185*10.88417*10.85691
03/29/2024 06:35:00*10.86185*10.86168*10.8662*10.86019
03/29/2024 06:40:00*10.86168*10.86084*10.86248*10.85908
03/29/2024 06:45:00*10.86084*10.86199*10.86477*10.86001
03/29/2024 06:50:00*10.86199*10.86248*10.86502*10.86148
03/29/2024 06:55:00*10.86248*10.86797*10.86836*10.86246
03/29/2024 07:00:00*10.86797*10.87035*10.87583*10.86709
03/29/2024 07:05:00*10.87035*10.86929*10.87147*10.86844
03/29/2024 07:10:00*10.86929*10.86668*10.87*10.86502
03/29/2024 07:15:00*10.86668*10.86692*10.86922*10.86579
03/29/2024 07:20:00*10.86692*10.8688*10.86968*10.86502
03/29/2024 07:25:00*10.8688*10.86411*10.86902*10.86319
03/29/2024 07:30:00*10.86411*10.86484*10.86658*10.86349
03/29/2024 07:35:00*10.86484*10.8649*10.86545*10.86334
03/29/2024 07:40:00*10.8649*10.8651*10.86656*10.85684
03/29/2024 07:45:00*10.8651*10.85439*10.87011*10.84746
03/29/2024 07:50:00*10.85439*10.86243*10.8628*10.85257
03/29/2024 07:55:00*10.86243*10.85367*10.86275*10.85167
03/29/2024 08:00:00*10.85367*10.86218*10.86514*10.85335
03/29/2024 08:05:00*10.86218*10.8637*10.8637*10.8602
03/29/2024 08:10:00*10.8637*10.85687*10.86387*10.85632
03/29/2024 08:15:00*10.85687*10.85352*10.85812*10.83646
03/29/2024 08:20:00*10.85352*10.8441*10.85452*10.82529
03/29/2024 08:25:00*10.8441*10.84232*10.84669*10.83887
03/29/2024 08:30:00*10.84232*10.84713*10.85124*10.84226
03/29/2024 08:35:00*10.84713*10.85328*10.8571*10.83569
03/29/2024 08:40:00*10.85328*10.83966*10.85329*10.83938
03/29/2024 08:45:00*10.83966*10.82385*10.84034*10.8189
03/29/2024 08:50:00*10.82385*10.82519*10.82716*10.82014
03/29/2024 08:55:00*10.82519*10.81926*10.8255*10.8182
03/29/2024 09:00:00*10.81926*10.81825*10.81991*10.81698
03/29/2024 09:05:00*10.81825*10.82667*10.82717*10.81825
03/29/2024 09:10:00*10.82667*10.82566*10.82667*10.82137
03/29/2024 09:15:00*10.82566*10.8274*10.83273*10.82299
03/29/2024 09:20:00*10.8274*10.831*10.83317*10.82639
03/29/2024 09:25:00*10.831*10.82568*10.83283*10.81959
03/29/2024 09:30:00*10.82568*10.82531*10.82864*10.81227
03/29/2024 09:35:00*10.82531*10.82845*10.83049*10.82385
03/29/2024 09:40:00*10.82845*10.82839*10.82977*10.82542
03/29/2024 09:45:00*10.82839*10.82883*10.83042*10.82392
03/29/2024 09:50:00*10.82883*10.83238*10.83464*10.82585
03/29/2024 09:55:00*10.83238*10.83197*10.83551*10.83066
03/29/2024 10:00:00*10.83197*10.82566*10.83257*10.8231
03/29/2024 10:05:00*10.82566*10.81768*10.82724*10.81715
03/29/2024 10:10:00*10.81768*10.82083*10.82286*10.81694
03/29/2024 10:15:00*10.82083*10.82199*10.82794*10.81796
03/29/2024 10:20:00*10.82199*10.82319*10.82494*10.82103
03/29/2024 10:25:00*10.82319*10.82151*10.82588*10.82089
03/29/2024 10:30:00*10.82151*10.82286*10.82379*10.81993
03/29/2024 10:35:00*10.82286*10.82252*10.82387*10.82098
03/29/2024 10:40:00*10.82252*10.82261*10.82407*10.82211
03/29/2024 10:45:00*10.82261*10.82171*10.82373*10.82154
03/29/2024 10:50:00*10.82171*10.82566*10.82628*10.8204
03/29/2024 10:55:00*10.82566*10.8214*10.82719*10.82074
03/29/2024 11:00:00*10.8214*10.82409*10.82488*10.82032
03/29/2024 11:05:00*10.82409*10.82565*10.83126*10.82204
03/29/2024 11:10:00*10.82565*10.82603*10.82712*10.82427
03/29/2024 11:15:00*10.82603*10.82722*10.82851*10.82513
03/29/2024 11:20:00*10.82722*10.82702*10.82893*10.82652
03/29/2024 11:25:00*10.82702*10.82652*10.82832*10.82623
03/29/2024 11:30:00*10.82652*10.82479*10.82945*10.82397
03/29/2024 11:35:00*10.82479*10.83977*10.84478*10.82243
03/29/2024 11:40:00*10.83977*10.83296*10.83978*10.8125
03/29/2024 11:45:00*10.83296*10.83632*10.83848*10.82694
03/29/2024 11:50:00*10.83632*10.8344*10.83768*10.83332
03/29/2024 11:55:00*10.8344*10.83444*10.83645*10.83408
03/29/2024 12:00:00*10.83444*10.8197*10.83891*10.81957
03/29/2024 12:05:00*10.8197*10.82781*10.83505*10.8162
03/29/2024 12:10:00*10.82781*10.82675*10.83002*10.82486
03/29/2024 12:15:00*10.82675*10.82657*10.82838*10.8228
03/29/2024 12:20:00*10.82657*10.82383*10.82862*10.82191
03/29/2024 12:25:00*10.82383*10.82375*10.82774*10.82204
03/29/2024 12:30:00*10.82375*10.82284*10.82386*10.82213
03/29/2024 12:35:00*10.82284*10.82368*10.82419*10.82181
03/29/2024 12:40:00*10.82368*10.8287*10.82978*10.82341
03/29/2024 12:45:00*10.8287*10.82786*10.82954*10.8275
03/29/2024 12:50:00*10.82786*10.82741*10.82952*10.82705
03/29/2024 12:55:00*10.82741*10.82623*10.82905*10.82288
03/29/2024 13:00:00*10.82623*10.82623*10.82768*10.82523
03/29/2024 13:05:00*10.82623*10.8259*10.82986*10.82537
03/29/2024 13:10:00*10.8259*10.82545*10.82907*10.82469
03/29/2024 13:15:00*10.82545*10.82505*10.83185*10.82374
03/29/2024 13:20:00*10.82505*10.82527*10.8272*10.82328
03/29/2024 13:25:00*10.82527*10.82817*10.8291*10.82291
03/29/2024 13:30:00*10.82817*10.82278*10.8288*10.8224
03/29/2024 13:35:00*10.82278*10.81958*10.8231*10.81958
03/29/2024 13:40:00*10.81958*10.82592*10.8311*10.81942
03/29/2024 13:45:00*10.82592*10.82036*10.82621*10.81942
03/29/2024 13:50:00*10.82036*10.82081*10.82128*10.81954
03/29/2024 13:55:00*10.82081*10.82448*10.82448*10.82079
03/29/2024 14:00:00*10.82448*10.79495*10.82457*10.7948
03/29/2024 14:05:00*10.79495*10.79474*10.79547*10.7942
03/29/2024 14:10:00*10.79474*10.79474*10.79474*10.79474
03/29/2024 14:15:00*10.79474*10.82663*10.82736*10.79474
03/29/2024 14:20:00*10.82663*10.79522*10.8278*10.79272
03/29/2024 14:25:00*10.79522*10.82326*10.82679*10.79497
03/29/2024 14:30:00*10.82326*10.82202*10.82642*10.8212
03/29/2024 14:35:00*10.82202*10.82054*10.8254*10.81641
03/29/2024 14:40:00*10.82054*10.7955*10.82614*10.7955
03/29/2024 14:45:00*10.7955*10.8261*10.82929*10.7955
03/29/2024 14:50:00*10.8261*10.82467*10.82631*10.82157
03/29/2024 14:55:00*10.82467*10.81969*10.82734*10.81969
03/29/2024 15:00:00*10.81969*10.82519*10.83028*10.8026
03/29/2024 15:05:00*10.82519*10.82575*10.83136*10.80301
03/29/2024 15:10:00*10.82575*10.83929*10.8423*10.80104
03/29/2024 15:15:00*10.83929*10.83069*10.83941*10.82705
03/29/2024 15:20:00*10.83069*10.83152*10.83192*10.82143
03/29/2024 15:25:00*10.83152*10.82983*10.83187*10.82864
03/29/2024 15:30:00*10.82983*10.83078*10.83144*10.82865
03/29/2024 15:35:00*10.83078*10.82267*10.83078*10.82227
03/29/2024 15:40:00*10.82267*10.81751*10.82267*10.80577
03/29/2024 15:45:00*10.81751*10.82355*10.82355*10.80327
03/29/2024 15:50:00*10.82355*10.82369*10.82599*10.82289
03/29/2024 15:55:00*10.82369*10.80886*10.82391*10.80886
03/29/2024 16:00:00*10.80886*10.82435*10.82633*10.80886
03/29/2024 16:05:00*10.82435*10.8135*10.82444*10.8135
03/29/2024 16:10:00*10.8135*10.8107*10.8135*10.8099
03/29/2024 16:15:00*10.8107*10.8099*10.8115*10.80973
03/29/2024 16:20:00*10.8099*10.8099*10.8099*10.8099
03/29/2024 16:25:00*10.8099*10.8099*10.8099*10.8099
03/29/2024 16:30:00*10.8099*10.82278*10.8295*10.8099
03/29/2024 16:35:00*10.82278*10.8161*10.83052*10.8132
03/29/2024 16:40:00*10.8161*10.8161*10.8161*10.8161
03/29/2024 16:45:00*10.8161*10.8161*10.8161*10.8161
03/29/2024 16:50:00*10.8161*10.8161*10.8161*10.8161
03/29/2024 16:55:00*10.8161*10.8161*10.8161*10.8161
03/29/2024 17:00:00*10.8161*10.8161*10.8161*10.8161
