03/27/2024 17:05:00*10.76115*10.76502*10.76671*10.76115
03/27/2024 17:10:00*10.76502*10.76528*10.76613*10.76457
03/27/2024 17:15:00*10.76528*10.76283*10.7653*10.76042
03/27/2024 17:20:00*10.76283*10.76254*10.7639*10.7612
03/27/2024 17:25:00*10.76254*10.76428*10.76577*10.76179
03/27/2024 17:30:00*10.76428*10.76418*10.76454*10.76404
03/27/2024 17:35:00*10.76418*10.76468*10.7659*10.76418
03/27/2024 17:40:00*10.76468*10.76494*10.76553*10.76431
03/27/2024 17:45:00*10.76494*10.76565*10.76821*10.76486
03/27/2024 17:50:00*10.76565*10.76567*10.76835*10.7648
03/27/2024 17:55:00*10.76567*10.76343*10.76801*10.76343
03/27/2024 18:00:00*10.76343*10.76481*10.76624*10.76316
03/27/2024 18:05:00*10.76481*10.7871*10.7871*10.76439
03/27/2024 18:10:00*10.7871*10.7913*10.7913*10.7871
03/27/2024 18:15:00*10.7913*10.79017*10.7921*10.78885
03/27/2024 18:20:00*10.79017*10.78919*10.79017*10.78743
03/27/2024 18:25:00*10.78919*10.79207*10.79271*10.78896
03/27/2024 18:30:00*10.79207*10.7904*10.79259*10.78773
03/27/2024 18:35:00*10.7904*10.79151*10.79183*10.78679
03/27/2024 18:40:00*10.79151*10.79047*10.7927*10.78803
03/27/2024 18:45:00*10.79047*10.7946*10.7952*10.78981
03/27/2024 18:50:00*10.7946*10.795*10.79663*10.79163
03/27/2024 18:55:00*10.795*10.79646*10.7966*10.7948
03/27/2024 19:00:00*10.79646*10.79552*10.7975*10.7955
03/27/2024 19:05:00*10.79552*10.79906*10.7994*10.79369
03/27/2024 19:10:00*10.79906*10.80206*10.80372*10.79838
03/27/2024 19:15:00*10.80206*10.79711*10.80217*10.79304
03/27/2024 19:20:00*10.79711*10.79442*10.79956*10.79305
03/27/2024 19:25:00*10.79442*10.7937*10.79715*10.793
03/27/2024 19:30:00*10.7937*10.79439*10.79701*10.793
03/27/2024 19:35:00*10.79439*10.79513*10.79645*10.79189
03/27/2024 19:40:00*10.79513*10.79393*10.79628*10.79167
03/27/2024 19:45:00*10.79393*10.79707*10.79838*10.79174
03/27/2024 19:50:00*10.79707*10.79593*10.79865*10.7939
03/27/2024 19:55:00*10.79593*10.79801*10.799*10.79465
03/27/2024 20:00:00*10.79801*10.79794*10.7997*10.79557
03/27/2024 20:05:00*10.79794*10.79821*10.80065*10.79474
03/27/2024 20:10:00*10.79821*10.79958*10.8024*10.7974
03/27/2024 20:15:00*10.79958*10.80419*10.80552*10.79808
03/27/2024 20:20:00*10.80419*10.8035*10.80565*10.8025
03/27/2024 20:25:00*10.8035*10.79831*10.80439*10.79775
03/27/2024 20:30:00*10.79831*10.7952*10.79917*10.7925
03/27/2024 20:35:00*10.7952*10.79631*10.79725*10.7942
03/27/2024 20:40:00*10.79631*10.79775*10.79903*10.79483
03/27/2024 20:45:00*10.79775*10.79936*10.79975*10.79673
03/27/2024 20:50:00*10.79936*10.79888*10.79998*10.79816
03/27/2024 20:55:00*10.79888*10.79769*10.7994*10.79574
03/27/2024 21:00:00*10.79769*10.79809*10.80113*10.79769
03/27/2024 21:05:00*10.79809*10.79903*10.8008*10.7974
03/27/2024 21:10:00*10.79903*10.80147*10.80151*10.79898
03/27/2024 21:15:00*10.80147*10.80092*10.80261*10.80034
03/27/2024 21:20:00*10.80092*10.80226*10.80226*10.79943
03/27/2024 21:25:00*10.80226*10.80191*10.80291*10.7999
03/27/2024 21:30:00*10.80191*10.79732*10.80195*10.79711
03/27/2024 21:35:00*10.79732*10.80055*10.80108*10.79585
03/27/2024 21:40:00*10.80055*10.80079*10.80251*10.80055
03/27/2024 21:45:00*10.80079*10.80418*10.80418*10.80038
03/27/2024 21:50:00*10.80418*10.79665*10.80447*10.79619
03/27/2024 21:55:00*10.79665*10.79609*10.79818*10.79609
03/27/2024 22:00:00*10.79609*10.794*10.7961*10.79171
03/27/2024 22:05:00*10.794*10.79268*10.79406*10.79246
03/27/2024 22:10:00*10.79268*10.7952*10.79604*10.79239
03/27/2024 22:15:00*10.7952*10.78463*10.79552*10.78455
03/27/2024 22:20:00*10.78463*10.7805*10.78463*10.78
03/27/2024 22:25:00*10.7805*10.7805*10.7805*10.77748
03/27/2024 22:30:00*10.7805*10.7797*10.78053*10.77865
03/27/2024 22:35:00*10.7797*10.77957*10.78164*10.77616
03/27/2024 22:40:00*10.77957*10.77888*10.78057*10.77878
03/27/2024 22:45:00*10.77888*10.77983*10.77983*10.77632
03/27/2024 22:50:00*10.77983*10.78245*10.78445*10.77983
03/27/2024 22:55:00*10.78245*10.78243*10.78274*10.78139
03/27/2024 23:00:00*10.78243*10.78374*10.78401*10.782
03/27/2024 23:05:00*10.78374*10.78331*10.78439*10.78314
03/27/2024 23:10:00*10.78331*10.7836*10.7846*10.78299
03/27/2024 23:15:00*10.7836*10.7826*10.7843*10.7826
03/27/2024 23:20:00*10.7826*10.7817*10.7828*10.7812
03/27/2024 23:25:00*10.7817*10.7823*10.7825*10.7809
03/27/2024 23:30:00*10.7823*10.7818*10.7833*10.7814
03/27/2024 23:35:00*10.7818*10.7822*10.7823*10.78121
03/27/2024 23:40:00*10.7822*10.7825*10.7826*10.78156
03/27/2024 23:45:00*10.7825*10.7832*10.78387*10.7823
03/27/2024 23:50:00*10.7832*10.78692*10.78763*10.7832
03/27/2024 23:55:00*10.78692*10.7873*10.78815*10.78671
03/28/2024 00:00:00*10.7873*10.7872*10.7888*10.7872
03/28/2024 00:05:00*10.7872*10.78614*10.78814*10.78604
03/28/2024 00:10:00*10.78614*10.7863*10.7874*10.78613
03/28/2024 00:15:00*10.7863*10.78508*10.7866*10.78506
03/28/2024 00:20:00*10.78508*10.78386*10.7852*10.78386
03/28/2024 00:25:00*10.78386*10.7852*10.7855*10.78311
03/28/2024 00:30:00*10.7852*10.7839*10.7855*10.7837
03/28/2024 00:35:00*10.7839*10.7845*10.785*10.78368
03/28/2024 00:40:00*10.7845*10.7846*10.785*10.7837
03/28/2024 00:45:00*10.7846*10.7848*10.7857*10.7843
03/28/2024 00:50:00*10.7848*10.7843*10.7848*10.7837
03/28/2024 00:55:00*10.7843*10.784*10.7848*10.7838
03/28/2024 01:00:00*10.784*10.7844*10.78491*10.78378
03/28/2024 01:05:00*10.7844*10.78452*10.78521*10.78378
03/28/2024 01:10:00*10.78452*10.78501*10.7852*10.78446
03/28/2024 01:15:00*10.78501*10.78538*10.78565*10.78481
03/28/2024 01:20:00*10.78538*10.7857*10.78645*10.7849
03/28/2024 01:25:00*10.7857*10.78613*10.7869*10.7855
03/28/2024 01:30:00*10.78613*10.78468*10.78662*10.78462
03/28/2024 01:35:00*10.78468*10.78379*10.78497*10.78379
03/28/2024 01:40:00*10.78379*10.784*10.7842*10.78236
03/28/2024 01:45:00*10.784*10.7826*10.7844*10.7824
03/28/2024 01:50:00*10.7826*10.78191*10.7835*10.78191
03/28/2024 01:55:00*10.78191*10.78408*10.78409*10.7816
03/28/2024 02:00:00*10.78408*10.7861*10.78693*10.78389
03/28/2024 02:05:00*10.7861*10.79303*10.79402*10.7861
03/28/2024 02:10:00*10.79303*10.79223*10.79315*10.79085
03/28/2024 02:15:00*10.79223*10.79254*10.79269*10.79165
03/28/2024 02:20:00*10.79254*10.79281*10.7939*10.7924
03/28/2024 02:25:00*10.79281*10.79231*10.79357*10.79211
03/28/2024 02:30:00*10.79231*10.78986*10.79255*10.78976
03/28/2024 02:35:00*10.78986*10.79741*10.7975*10.78893
03/28/2024 02:40:00*10.79741*10.79922*10.80064*10.7969
03/28/2024 02:45:00*10.79922*10.80008*10.80142*10.79805
03/28/2024 02:50:00*10.80008*10.80344*10.8042*10.80008
03/28/2024 02:55:00*10.80344*10.8028*10.80459*10.8027
03/28/2024 03:00:00*10.8028*10.79692*10.80288*10.79506
03/28/2024 03:05:00*10.79692*10.80079*10.8037*10.79321
03/28/2024 03:10:00*10.80079*10.8034*10.80488*10.80038
03/28/2024 03:15:00*10.8034*10.80513*10.80822*10.79966
03/28/2024 03:20:00*10.80513*10.8093*10.81071*10.80243
03/28/2024 03:25:00*10.8093*10.81224*10.8151*10.80893
03/28/2024 03:30:00*10.81224*10.81163*10.81411*10.8076
03/28/2024 03:35:00*10.81163*10.81339*10.81651*10.8099
03/28/2024 03:40:00*10.81339*10.81279*10.81543*10.81182
03/28/2024 03:45:00*10.81279*10.8126*10.8152*10.8126
03/28/2024 03:50:00*10.8126*10.81413*10.81559*10.81173
03/28/2024 03:55:00*10.81413*10.816*10.81842*10.81382
03/28/2024 04:00:00*10.816*10.81173*10.816*10.81082
03/28/2024 04:05:00*10.81173*10.82176*10.82427*10.81173
03/28/2024 04:10:00*10.82176*10.82941*10.83119*10.82176
03/28/2024 04:15:00*10.82941*10.82966*10.83446*10.82811
03/28/2024 04:20:00*10.82966*10.83879*10.83979*10.82745
03/28/2024 04:25:00*10.83879*10.83539*10.83911*10.83495
03/28/2024 04:30:00*10.83539*10.83382*10.84171*10.83313
03/28/2024 04:35:00*10.83382*10.83768*10.83768*10.83186
03/28/2024 04:40:00*10.83768*10.83358*10.83792*10.82938
03/28/2024 04:45:00*10.83358*10.83793*10.83816*10.83252
03/28/2024 04:50:00*10.83793*10.84245*10.84245*10.83793
03/28/2024 04:55:00*10.84245*10.83838*10.84245*10.8381
03/28/2024 05:00:00*10.83838*10.83986*10.84309*10.83825
03/28/2024 05:05:00*10.83986*10.84781*10.84815*10.83986
03/28/2024 05:10:00*10.84781*10.84802*10.84891*10.84714
03/28/2024 05:15:00*10.84802*10.84762*10.84886*10.84516
03/28/2024 05:20:00*10.84762*10.85253*10.85321*10.84762
03/28/2024 05:25:00*10.85253*10.85347*10.85454*10.85044
03/28/2024 05:30:00*10.85347*10.84627*10.85408*10.84519
03/28/2024 05:35:00*10.84627*10.84351*10.8467*10.84284
03/28/2024 05:40:00*10.84351*10.84477*10.84604*10.8428
03/28/2024 05:45:00*10.84477*10.84866*10.84933*10.84476
03/28/2024 05:50:00*10.84866*10.85145*10.85265*10.84674
03/28/2024 05:55:00*10.85145*10.85297*10.85401*10.85126
03/28/2024 06:00:00*10.85297*10.85112*10.85533*10.8491
03/28/2024 06:05:00*10.85112*10.84564*10.85133*10.84492
03/28/2024 06:10:00*10.84564*10.83897*10.84598*10.83896
03/28/2024 06:15:00*10.83897*10.84268*10.84294*10.83761
03/28/2024 06:20:00*10.84268*10.83726*10.84268*10.83607
03/28/2024 06:25:00*10.83726*10.83732*10.83916*10.83652
03/28/2024 06:30:00*10.83732*10.83308*10.83762*10.83294
03/28/2024 06:35:00*10.83308*10.82624*10.83308*10.82606
03/28/2024 06:40:00*10.82624*10.83207*10.83207*10.82624
03/28/2024 06:45:00*10.83207*10.82977*10.8321*10.8281
03/28/2024 06:50:00*10.82977*10.83169*10.83252*10.82836
03/28/2024 06:55:00*10.83169*10.8285*10.83174*10.82619
03/28/2024 07:00:00*10.8285*10.8319*10.83315*10.82779
03/28/2024 07:05:00*10.8319*10.8302*10.83282*10.82966
03/28/2024 07:10:00*10.8302*10.83086*10.83199*10.829
03/28/2024 07:15:00*10.83086*10.82921*10.83086*10.82784
03/28/2024 07:20:00*10.82921*10.8292*10.82962*10.82655
03/28/2024 07:25:00*10.8292*10.82484*10.82972*10.82469
03/28/2024 07:30:00*10.82484*10.82638*10.82814*10.8231
03/28/2024 07:35:00*10.82638*10.83179*10.83185*10.82631
03/28/2024 07:40:00*10.83179*10.83661*10.83673*10.83044
03/28/2024 07:45:00*10.83661*10.84031*10.84066*10.83641
03/28/2024 07:50:00*10.84031*10.84277*10.843*10.84009
03/28/2024 07:55:00*10.84277*10.84723*10.84887*10.84277
03/28/2024 08:00:00*10.84723*10.84681*10.85088*10.84508
03/28/2024 08:05:00*10.84681*10.84196*10.84853*10.84147
03/28/2024 08:10:00*10.84196*10.83959*10.84268*10.83919
03/28/2024 08:15:00*10.83959*10.84116*10.84377*10.83938
03/28/2024 08:20:00*10.84116*10.84484*10.84484*10.83861
03/28/2024 08:25:00*10.84484*10.84233*10.84542*10.84083
03/28/2024 08:30:00*10.84233*10.82755*10.84778*10.82308
03/28/2024 08:35:00*10.82755*10.83161*10.84152*10.79584
03/28/2024 08:40:00*10.83161*10.83292*10.83487*10.82943
03/28/2024 08:45:00*10.83292*10.82832*10.83323*10.82702
03/28/2024 08:50:00*10.82832*10.8322*10.83365*10.8273
03/28/2024 08:55:00*10.8322*10.82844*10.8329*10.82775
03/28/2024 09:00:00*10.82844*10.816*10.82907*10.81548
03/28/2024 09:05:00*10.816*10.81504*10.81839*10.8068
03/28/2024 09:10:00*10.81504*10.82044*10.82059*10.81352
03/28/2024 09:15:00*10.82044*10.8268*10.82777*10.8188
03/28/2024 09:20:00*10.8268*10.82691*10.82905*10.82454
03/28/2024 09:25:00*10.82691*10.83443*10.8357*10.82655
03/28/2024 09:30:00*10.83443*10.82667*10.83466*10.82543
03/28/2024 09:35:00*10.82667*10.82021*10.82778*10.82021
03/28/2024 09:40:00*10.82021*10.82686*10.82687*10.81961
03/28/2024 09:45:00*10.82686*10.82818*10.83065*10.82396
03/28/2024 09:50:00*10.82818*10.82047*10.82835*10.81946
03/28/2024 09:55:00*10.82047*10.82125*10.82218*10.81797
03/28/2024 10:00:00*10.82125*10.81517*10.82189*10.8137
03/28/2024 10:05:00*10.81517*10.82383*10.82484*10.81079
03/28/2024 10:10:00*10.82383*10.82799*10.82928*10.81942
03/28/2024 10:15:00*10.82799*10.82494*10.83315*10.8228
03/28/2024 10:20:00*10.82494*10.83298*10.83436*10.82249
03/28/2024 10:25:00*10.83298*10.83087*10.83525*10.82991
03/28/2024 10:30:00*10.83087*10.83082*10.83244*10.82861
03/28/2024 10:35:00*10.83082*10.82926*10.83082*10.82625
03/28/2024 10:40:00*10.82926*10.83075*10.83311*10.82872
03/28/2024 10:45:00*10.83075*10.82798*10.83077*10.82456
03/28/2024 10:50:00*10.82798*10.82717*10.8304*10.82509
03/28/2024 10:55:00*10.82717*10.82273*10.8277*10.8227
03/28/2024 11:00:00*10.82273*10.82094*10.82521*10.8198
03/28/2024 11:05:00*10.82094*10.82122*10.825*10.82061
03/28/2024 11:10:00*10.82122*10.82803*10.82805*10.82046
03/28/2024 11:15:00*10.82803*10.82887*10.83243*10.82803
03/28/2024 11:20:00*10.82887*10.82921*10.83333*10.82877
03/28/2024 11:25:00*10.82921*10.8242*10.83008*10.82351
03/28/2024 11:30:00*10.8242*10.82376*10.82465*10.81947
03/28/2024 11:35:00*10.82376*10.82785*10.82791*10.82346
03/28/2024 11:40:00*10.82785*10.82721*10.83293*10.82618
03/28/2024 11:45:00*10.82721*10.83085*10.83317*10.82692
03/28/2024 11:50:00*10.83085*10.83928*10.84038*10.83066
03/28/2024 11:55:00*10.83928*10.84212*10.85015*10.8392
03/28/2024 12:00:00*10.84212*10.84192*10.84915*10.83838
03/28/2024 12:05:00*10.84192*10.84115*10.85131*10.83941
03/28/2024 12:10:00*10.84115*10.84971*10.85058*10.84115
03/28/2024 12:15:00*10.84971*10.84652*10.84971*10.84556
03/28/2024 12:20:00*10.84652*10.84563*10.84654*10.84379
03/28/2024 12:25:00*10.84563*10.84007*10.84617*10.839
03/28/2024 12:30:00*10.84007*10.83873*10.84025*10.83769
03/28/2024 12:35:00*10.83873*10.83903*10.84054*10.83797
03/28/2024 12:40:00*10.83903*10.83711*10.8401*10.83682
03/28/2024 12:45:00*10.83711*10.83698*10.83711*10.83625
03/28/2024 12:50:00*10.83698*10.83727*10.83749*10.83483
03/28/2024 12:55:00*10.83727*10.84075*10.8417*10.83727
03/28/2024 13:00:00*10.84075*10.84613*10.84919*10.84062
03/28/2024 13:05:00*10.84613*10.8445*10.84613*10.8397
03/28/2024 13:10:00*10.8445*10.8447*10.84645*10.84383
03/28/2024 13:15:00*10.8447*10.84714*10.84942*10.84435
03/28/2024 13:20:00*10.84714*10.84866*10.84932*10.84675
03/28/2024 13:25:00*10.84866*10.84962*10.85019*10.84831
03/28/2024 13:30:00*10.84962*10.84714*10.84984*10.84685
03/28/2024 13:35:00*10.84714*10.84769*10.84817*10.84672
03/28/2024 13:40:00*10.84769*10.84833*10.84879*10.84685
03/28/2024 13:45:00*10.84833*10.84829*10.84924*10.84678
03/28/2024 13:50:00*10.84829*10.84626*10.84858*10.8458
03/28/2024 13:55:00*10.84626*10.84674*10.84686*10.84575
03/28/2024 14:00:00*10.84674*10.8466*10.84798*10.84493
03/28/2024 14:05:00*10.8466*10.84564*10.84796*10.84544
03/28/2024 14:10:00*10.84564*10.84404*10.84564*10.84247
03/28/2024 14:15:00*10.84404*10.84811*10.84811*10.84404
03/28/2024 14:20:00*10.84811*10.84928*10.84994*10.84695
03/28/2024 14:25:00*10.84928*10.84856*10.84945*10.848
03/28/2024 14:30:00*10.84856*10.84864*10.84893*10.84787
03/28/2024 14:35:00*10.84864*10.84849*10.84948*10.8478
03/28/2024 14:40:00*10.84849*10.8481*10.84849*10.84717
03/28/2024 14:45:00*10.8481*10.8499*10.85125*10.84789
03/28/2024 14:50:00*10.8499*10.85325*10.85325*10.84982
03/28/2024 14:55:00*10.85325*10.85661*10.85721*10.85324
03/28/2024 15:00:00*10.85661*10.85178*10.85661*10.8513
03/28/2024 15:05:00*10.85178*10.85331*10.85331*10.85061
03/28/2024 15:10:00*10.85331*10.85286*10.85368*10.85231
03/28/2024 15:15:00*10.85286*10.8539*10.8539*10.85181
03/28/2024 15:20:00*10.8539*10.85379*10.85433*10.85261
03/28/2024 15:25:00*10.85379*10.85311*10.8553*10.8531
03/28/2024 15:30:00*10.85311*10.85151*10.85325*10.85127
03/28/2024 15:35:00*10.85151*10.85157*10.85238*10.85045
03/28/2024 15:40:00*10.85157*10.85237*10.85287*10.85147
03/28/2024 15:45:00*10.85237*10.85199*10.8524*10.85146
03/28/2024 15:50:00*10.85199*10.8524*10.85367*10.85189
03/28/2024 15:55:00*10.8524*10.8527*10.85354*10.85139
03/28/2024 16:00:00*10.8527*10.85609*10.85715*10.85257
03/28/2024 16:05:00*10.85609*10.85584*10.85703*10.85227
03/28/2024 16:10:00*10.85584*10.85994*10.86105*10.85584
03/28/2024 16:15:00*10.85994*10.85818*10.86115*10.85818
03/28/2024 16:20:00*10.85818*10.85782*10.85839*10.85722
03/28/2024 16:25:00*10.85782*10.85821*10.85886*10.85747
03/28/2024 16:30:00*10.85821*10.85722*10.85821*10.85722
03/28/2024 16:35:00*10.85722*10.85642*10.85722*10.85635
03/28/2024 16:40:00*10.85642*10.85585*10.85642*10.85573
03/28/2024 16:45:00*10.85585*10.85967*10.86032*10.85585
03/28/2024 16:50:00*10.85967*10.85833*10.86006*10.8582
03/28/2024 16:55:00*10.85833*10.85798*10.85833*10.85738
03/28/2024 17:00:00*10.85798*10.8361*10.85798*10.83268
