03/26/2024 17:05:00*10.74286*10.74286*10.74286*10.74286
03/26/2024 17:10:00*10.74286*10.74286*10.74286*10.74286
03/26/2024 17:15:00*10.74286*10.74286*10.74286*10.74286
03/26/2024 17:20:00*10.74286*10.74286*10.74286*10.74286
03/26/2024 17:25:00*10.74286*10.74286*10.74286*10.74286
03/26/2024 17:30:00*10.74286*10.74286*10.74286*10.74286
03/26/2024 17:35:00*10.74286*10.70531*10.74286*10.70527
03/26/2024 17:40:00*10.70531*10.70531*10.70531*10.70531
03/26/2024 17:45:00*10.70531*10.70531*10.70531*10.70531
03/26/2024 17:50:00*10.70531*10.70531*10.70531*10.70531
03/26/2024 17:55:00*10.70531*10.727*10.73039*10.70531
03/26/2024 18:00:00*10.727*10.73374*10.74026*10.72648
03/26/2024 18:05:00*10.73374*10.73941*10.73967*10.73308
03/26/2024 18:10:00*10.73941*10.74041*10.74041*10.73941
03/26/2024 18:15:00*10.74041*10.74277*10.74277*10.7394
03/26/2024 18:20:00*10.74277*10.74625*10.74644*10.74272
03/26/2024 18:25:00*10.74625*10.74602*10.7475*10.7454
03/26/2024 18:30:00*10.74602*10.75109*10.75148*10.74565
03/26/2024 18:35:00*10.75109*10.75285*10.75297*10.75109
03/26/2024 18:40:00*10.75285*10.75306*10.75358*10.75218
03/26/2024 18:45:00*10.75306*10.7526*10.75308*10.75259
03/26/2024 18:50:00*10.7526*10.75264*10.75331*10.75197
03/26/2024 18:55:00*10.75264*10.75275*10.75322*10.75195
03/26/2024 19:00:00*10.75275*10.75193*10.75302*10.75193
03/26/2024 19:05:00*10.75193*10.75351*10.75364*10.75179
03/26/2024 19:10:00*10.75351*10.75314*10.75359*10.75236
03/26/2024 19:15:00*10.75314*10.75206*10.75316*10.75205
03/26/2024 19:20:00*10.75206*10.75327*10.7537*10.75187
03/26/2024 19:25:00*10.75327*10.75382*10.75428*10.75281
03/26/2024 19:30:00*10.75382*10.75482*10.75504*10.75362
03/26/2024 19:35:00*10.75482*10.75466*10.75664*10.75386
03/26/2024 19:40:00*10.75466*10.75431*10.75683*10.75401
03/26/2024 19:45:00*10.75431*10.75505*10.7561*10.75274
03/26/2024 19:50:00*10.75505*10.75326*10.75544*10.75283
03/26/2024 19:55:00*10.75326*10.75329*10.75529*10.75229
03/26/2024 20:00:00*10.75329*10.75413*10.75605*10.75287
03/26/2024 20:05:00*10.75413*10.75535*10.75717*10.75408
03/26/2024 20:10:00*10.75535*10.75515*10.75652*10.75329
03/26/2024 20:15:00*10.75515*10.75529*10.75578*10.75272
03/26/2024 20:20:00*10.75529*10.75661*10.75843*10.7545
03/26/2024 20:25:00*10.75661*10.75833*10.75924*10.75653
03/26/2024 20:30:00*10.75833*10.75707*10.75931*10.75517
03/26/2024 20:35:00*10.75707*10.75861*10.76091*10.75696
03/26/2024 20:40:00*10.75861*10.75657*10.76015*10.7564
03/26/2024 20:45:00*10.75657*10.75966*10.75966*10.75657
03/26/2024 20:50:00*10.75966*10.75997*10.76136*10.75966
03/26/2024 20:55:00*10.75997*10.75997*10.76093*10.75923
03/26/2024 21:00:00*10.75997*10.76156*10.7619*10.75918
03/26/2024 21:05:00*10.76156*10.76138*10.7617*10.75994
03/26/2024 21:10:00*10.76138*10.76056*10.76158*10.7605
03/26/2024 21:15:00*10.76056*10.75926*10.76072*10.75875
03/26/2024 21:20:00*10.75926*10.76286*10.76286*10.7582
03/26/2024 21:25:00*10.76286*10.76855*10.76926*10.76286
03/26/2024 21:30:00*10.76855*10.76886*10.76966*10.7673
03/26/2024 21:35:00*10.76886*10.77315*10.77315*10.76886
03/26/2024 21:40:00*10.77315*10.77701*10.7772*10.77315
03/26/2024 21:45:00*10.77701*10.77814*10.78025*10.77661
03/26/2024 21:50:00*10.77814*10.77821*10.77943*10.778
03/26/2024 21:55:00*10.77821*10.77885*10.77977*10.77781
03/26/2024 22:00:00*10.77885*10.7763*10.77885*10.77611
03/26/2024 22:05:00*10.7763*10.77383*10.77631*10.7738
03/26/2024 22:10:00*10.77383*10.77616*10.77624*10.77361
03/26/2024 22:15:00*10.77616*10.7751*10.77681*10.77459
03/26/2024 22:20:00*10.7751*10.77716*10.77716*10.7751
03/26/2024 22:25:00*10.77716*10.77774*10.77821*10.77716
03/26/2024 22:30:00*10.77774*10.77775*10.77858*10.7776
03/26/2024 22:35:00*10.77775*10.77568*10.77785*10.77386
03/26/2024 22:40:00*10.77568*10.77558*10.77602*10.77503
03/26/2024 22:45:00*10.77558*10.77782*10.77833*10.77558
03/26/2024 22:50:00*10.77782*10.7768*10.77861*10.7767
03/26/2024 22:55:00*10.7768*10.77527*10.77699*10.77503
03/26/2024 23:00:00*10.77527*10.77626*10.7763*10.7751
03/26/2024 23:05:00*10.77626*10.77635*10.77709*10.77585
03/26/2024 23:10:00*10.77635*10.77585*10.7786*10.7757
03/26/2024 23:15:00*10.77585*10.7725*10.77633*10.7722
03/26/2024 23:20:00*10.7725*10.7719*10.7732*10.77152
03/26/2024 23:25:00*10.7719*10.77073*10.77346*10.7703
03/26/2024 23:30:00*10.77073*10.77163*10.77201*10.77073
03/26/2024 23:35:00*10.77163*10.7722*10.77339*10.77145
03/26/2024 23:40:00*10.7722*10.77504*10.77531*10.77135
03/26/2024 23:45:00*10.77504*10.77369*10.77504*10.7733
03/26/2024 23:50:00*10.77369*10.7734*10.77421*10.7732
03/26/2024 23:55:00*10.7734*10.7728*10.77357*10.7727
03/27/2024 00:00:00*10.7728*10.77292*10.77293*10.7718
03/27/2024 00:05:00*10.77292*10.77136*10.77292*10.77087
03/27/2024 00:10:00*10.77136*10.77018*10.77192*10.77015
03/27/2024 00:15:00*10.77018*10.76869*10.77018*10.76823
03/27/2024 00:20:00*10.76869*10.76922*10.76926*10.76868
03/27/2024 00:25:00*10.76922*10.7683*10.7695*10.7683
03/27/2024 00:30:00*10.7683*10.76856*10.76905*10.7682
03/27/2024 00:35:00*10.76856*10.76849*10.76884*10.76811
03/27/2024 00:40:00*10.76849*10.769*10.76908*10.76826
03/27/2024 00:45:00*10.769*10.76491*10.769*10.7643
03/27/2024 00:50:00*10.76491*10.76638*10.7665*10.7642
03/27/2024 00:55:00*10.76638*10.76659*10.7667*10.76542
03/27/2024 01:00:00*10.76659*10.76432*10.76659*10.76202
03/27/2024 01:05:00*10.76432*10.766*10.76681*10.76432
03/27/2024 01:10:00*10.766*10.76627*10.76773*10.7659
03/27/2024 01:15:00*10.76627*10.76787*10.7679*10.7655
03/27/2024 01:20:00*10.76787*10.76881*10.7689*10.76684
03/27/2024 01:25:00*10.76881*10.7687*10.7689*10.76756
03/27/2024 01:30:00*10.7687*10.77049*10.77049*10.76798
03/27/2024 01:35:00*10.77049*10.77022*10.77173*10.76929
03/27/2024 01:40:00*10.77022*10.76962*10.7709*10.76892
03/27/2024 01:45:00*10.76962*10.77*10.77057*10.76904
03/27/2024 01:50:00*10.77*10.7687*10.77042*10.76809
03/27/2024 01:55:00*10.7687*10.77175*10.77198*10.7687
03/27/2024 02:00:00*10.77175*10.77004*10.77214*10.77003
03/27/2024 02:05:00*10.77004*10.7702*10.77199*10.7696
03/27/2024 02:10:00*10.7702*10.768*10.77026*10.76774
03/27/2024 02:15:00*10.768*10.76585*10.76801*10.76411
03/27/2024 02:20:00*10.76585*10.76728*10.76728*10.76497
03/27/2024 02:25:00*10.76728*10.76974*10.7698*10.7672
03/27/2024 02:30:00*10.76974*10.76754*10.77041*10.76733
03/27/2024 02:35:00*10.76754*10.76795*10.76844*10.7665
03/27/2024 02:40:00*10.76795*10.76625*10.76814*10.76575
03/27/2024 02:45:00*10.76625*10.7652*10.76678*10.76519
03/27/2024 02:50:00*10.7652*10.76371*10.76549*10.762
03/27/2024 02:55:00*10.76371*10.7664*10.7664*10.7634
03/27/2024 03:00:00*10.7664*10.7606*10.76694*10.76023
03/27/2024 03:05:00*10.7606*10.7659*10.76719*10.7606
03/27/2024 03:10:00*10.7659*10.76247*10.76667*10.76205
03/27/2024 03:15:00*10.76247*10.76472*10.76481*10.76227
03/27/2024 03:20:00*10.76472*10.76713*10.76748*10.76325
03/27/2024 03:25:00*10.76713*10.76264*10.76715*10.7621
03/27/2024 03:30:00*10.76264*10.76182*10.7636*10.75869
03/27/2024 03:35:00*10.76182*10.76675*10.77022*10.76159
03/27/2024 03:40:00*10.76675*10.76055*10.76675*10.75936
03/27/2024 03:45:00*10.76055*10.76039*10.76077*10.75741
03/27/2024 03:50:00*10.76039*10.76667*10.76668*10.75818
03/27/2024 03:55:00*10.76667*10.76407*10.76771*10.76116
03/27/2024 04:00:00*10.76407*10.76541*10.76969*10.76004
03/27/2024 04:05:00*10.76541*10.7784*10.7784*10.76135
03/27/2024 04:10:00*10.7784*10.77658*10.78057*10.77181
03/27/2024 04:15:00*10.77658*10.78197*10.78211*10.77518
03/27/2024 04:20:00*10.78197*10.78047*10.78207*10.7794
03/27/2024 04:25:00*10.78047*10.78865*10.78979*10.78047
03/27/2024 04:30:00*10.78865*10.78342*10.79066*10.77877
03/27/2024 04:35:00*10.78342*10.7863*10.7893*10.78137
03/27/2024 04:40:00*10.7863*10.79121*10.79493*10.78364
03/27/2024 04:45:00*10.79121*10.79208*10.79334*10.78732
03/27/2024 04:50:00*10.79208*10.7943*10.79475*10.78772
03/27/2024 04:55:00*10.7943*10.79042*10.79682*10.78959
03/27/2024 05:00:00*10.79042*10.79026*10.79045*10.78285
03/27/2024 05:05:00*10.79026*10.78456*10.79661*10.78312
03/27/2024 05:10:00*10.78456*10.78845*10.79299*10.78382
03/27/2024 05:15:00*10.78845*10.78515*10.79109*10.78409
03/27/2024 05:20:00*10.78515*10.78598*10.78916*10.78515
03/27/2024 05:25:00*10.78598*10.77929*10.78661*10.77929
03/27/2024 05:30:00*10.77929*10.7792*10.78252*10.77822
03/27/2024 05:35:00*10.7792*10.78193*10.78274*10.7792
03/27/2024 05:40:00*10.78193*10.791*10.7917*10.78193
03/27/2024 05:45:00*10.791*10.7926*10.7953*10.79007
03/27/2024 05:50:00*10.7926*10.79635*10.79805*10.79246
03/27/2024 05:55:00*10.79635*10.78653*10.79764*10.78611
03/27/2024 06:00:00*10.78653*10.79273*10.79338*10.7862
03/27/2024 06:05:00*10.79273*10.78983*10.7937*10.78842
03/27/2024 06:10:00*10.78983*10.78921*10.79*10.78664
03/27/2024 06:15:00*10.78921*10.78294*10.78945*10.78088
03/27/2024 06:20:00*10.78294*10.78038*10.78563*10.77918
03/27/2024 06:25:00*10.78038*10.7779*10.78042*10.77557
03/27/2024 06:30:00*10.7779*10.7787*10.77974*10.77548
03/27/2024 06:35:00*10.7787*10.77329*10.77914*10.7721
03/27/2024 06:40:00*10.77329*10.77149*10.7758*10.7646
03/27/2024 06:45:00*10.77149*10.77182*10.7748*10.76772
03/27/2024 06:50:00*10.77182*10.76896*10.7738*10.76879
03/27/2024 06:55:00*10.76896*10.76831*10.77064*10.76665
03/27/2024 07:00:00*10.76831*10.76226*10.76831*10.76008
03/27/2024 07:05:00*10.76226*10.76736*10.76792*10.76193
03/27/2024 07:10:00*10.76736*10.7652*10.76797*10.76346
03/27/2024 07:15:00*10.7652*10.76513*10.76711*10.75766
03/27/2024 07:20:00*10.76513*10.76324*10.76634*10.7627
03/27/2024 07:25:00*10.76324*10.76539*10.76543*10.7587
03/27/2024 07:30:00*10.76539*10.7601*10.76539*10.7557
03/27/2024 07:35:00*10.7601*10.75356*10.7603*10.7533
03/27/2024 07:40:00*10.75356*10.7548*10.755*10.75158
03/27/2024 07:45:00*10.7548*10.76401*10.76433*10.7548
03/27/2024 07:50:00*10.76401*10.76327*10.76627*10.76196
03/27/2024 07:55:00*10.76327*10.77458*10.77458*10.76327
03/27/2024 08:00:00*10.77458*10.77705*10.77853*10.7714
03/27/2024 08:05:00*10.77705*10.7823*10.783*10.77705
03/27/2024 08:10:00*10.7823*10.78426*10.78491*10.77916
03/27/2024 08:15:00*10.78426*10.7892*10.79017*10.78278
03/27/2024 08:20:00*10.7892*10.79028*10.79216*10.7883
03/27/2024 08:25:00*10.79028*10.78973*10.7918*10.78899
03/27/2024 08:30:00*10.78973*10.7935*10.79376*10.78881
03/27/2024 08:35:00*10.7935*10.79409*10.7945*10.78889
03/27/2024 08:40:00*10.79409*10.79307*10.79891*10.79215
03/27/2024 08:45:00*10.79307*10.79375*10.79479*10.79187
03/27/2024 08:50:00*10.79375*10.79345*10.79596*10.79345
03/27/2024 08:55:00*10.79345*10.79763*10.79813*10.79268
03/27/2024 09:00:00*10.79763*10.7925*10.79801*10.78951
03/27/2024 09:05:00*10.7925*10.79637*10.79747*10.7925
03/27/2024 09:10:00*10.79637*10.79847*10.79982*10.79515
03/27/2024 09:15:00*10.79847*10.79682*10.79971*10.79667
03/27/2024 09:20:00*10.79682*10.79615*10.79767*10.79503
03/27/2024 09:25:00*10.79615*10.7972*10.79956*10.79557
03/27/2024 09:30:00*10.7972*10.79664*10.79916*10.7957
03/27/2024 09:35:00*10.79664*10.79555*10.79807*10.79437
03/27/2024 09:40:00*10.79555*10.7957*10.79825*10.79399
03/27/2024 09:45:00*10.7957*10.7962*10.79881*10.79566
03/27/2024 09:50:00*10.7962*10.79066*10.7962*10.79023
03/27/2024 09:55:00*10.79066*10.79088*10.79143*10.78459
03/27/2024 10:00:00*10.79088*10.78365*10.79131*10.78183
03/27/2024 10:05:00*10.78365*10.78786*10.79151*10.78267
03/27/2024 10:10:00*10.78786*10.77935*10.78832*10.77893
03/27/2024 10:15:00*10.77935*10.77731*10.78149*10.77667
03/27/2024 10:20:00*10.77731*10.77278*10.7776*10.77072
03/27/2024 10:25:00*10.77278*10.77532*10.77759*10.77274
03/27/2024 10:30:00*10.77532*10.77511*10.77917*10.77397
03/27/2024 10:35:00*10.77511*10.7686*10.77543*10.76726
03/27/2024 10:40:00*10.7686*10.76961*10.77104*10.76683
03/27/2024 10:45:00*10.76961*10.76967*10.77261*10.76921
03/27/2024 10:50:00*10.76967*10.76826*10.7705*10.76661
03/27/2024 10:55:00*10.76826*10.76785*10.77195*10.76669
03/27/2024 11:00:00*10.76785*10.7754*10.7761*10.76734
03/27/2024 11:05:00*10.7754*10.77405*10.77831*10.77328
03/27/2024 11:10:00*10.77405*10.77457*10.77697*10.77197
03/27/2024 11:15:00*10.77457*10.77094*10.77513*10.76978
03/27/2024 11:20:00*10.77094*10.76893*10.77167*10.76821
03/27/2024 11:25:00*10.76893*10.77058*10.77346*10.76893
03/27/2024 11:30:00*10.77058*10.777*10.7775*10.77058
03/27/2024 11:35:00*10.777*10.77787*10.77928*10.77555
03/27/2024 11:40:00*10.77787*10.7756*10.77795*10.77415
03/27/2024 11:45:00*10.7756*10.77791*10.77855*10.77413
03/27/2024 11:50:00*10.77791*10.77987*10.78298*10.77732
03/27/2024 11:55:00*10.77987*10.78446*10.78501*10.77942
03/27/2024 12:00:00*10.78446*10.7863*10.79031*10.78324
03/27/2024 12:05:00*10.7863*10.78072*10.78719*10.77965
03/27/2024 12:10:00*10.78072*10.78353*10.78404*10.77994
03/27/2024 12:15:00*10.78353*10.78553*10.78613*10.78011
03/27/2024 12:20:00*10.78553*10.78816*10.7919*10.78553
03/27/2024 12:25:00*10.78816*10.79051*10.79154*10.78747
03/27/2024 12:30:00*10.79051*10.79321*10.79359*10.78972
03/27/2024 12:35:00*10.79321*10.793*10.7938*10.79015
03/27/2024 12:40:00*10.793*10.79455*10.79546*10.79289
03/27/2024 12:45:00*10.79455*10.79204*10.79514*10.79137
03/27/2024 12:50:00*10.79204*10.79087*10.79204*10.79053
03/27/2024 12:55:00*10.79087*10.79181*10.79181*10.78842
03/27/2024 13:00:00*10.79181*10.79365*10.79452*10.79181
03/27/2024 13:05:00*10.79365*10.79106*10.79365*10.78961
03/27/2024 13:10:00*10.79106*10.79547*10.79547*10.79106
03/27/2024 13:15:00*10.79547*10.79828*10.79835*10.79547
03/27/2024 13:20:00*10.79828*10.79639*10.79828*10.79638
03/27/2024 13:25:00*10.79639*10.79521*10.79644*10.79498
03/27/2024 13:30:00*10.79521*10.79406*10.79529*10.79364
03/27/2024 13:35:00*10.79406*10.79403*10.79435*10.79257
03/27/2024 13:40:00*10.79403*10.79372*10.79464*10.7934
03/27/2024 13:45:00*10.79372*10.79441*10.79581*10.79372
03/27/2024 13:50:00*10.79441*10.79387*10.79456*10.79295
03/27/2024 13:55:00*10.79387*10.795*10.79576*10.79351
03/27/2024 14:00:00*10.795*10.79559*10.79582*10.7944
03/27/2024 14:05:00*10.79559*10.79271*10.7961*10.79258
03/27/2024 14:10:00*10.79271*10.79475*10.79566*10.79253
03/27/2024 14:15:00*10.79475*10.79382*10.79475*10.79353
03/27/2024 14:20:00*10.79382*10.79286*10.79405*10.79255
03/27/2024 14:25:00*10.79286*10.79417*10.79476*10.79264
03/27/2024 14:30:00*10.79417*10.79441*10.79496*10.79372
03/27/2024 14:35:00*10.79441*10.79354*10.79447*10.79313
03/27/2024 14:40:00*10.79354*10.79054*10.794*10.7905
03/27/2024 14:45:00*10.79054*10.78994*10.79083*10.78921
03/27/2024 14:50:00*10.78994*10.78979*10.79024*10.78934
03/27/2024 14:55:00*10.78979*10.79135*10.79135*10.7885
03/27/2024 15:00:00*10.79135*10.7881*10.79135*10.78739
03/27/2024 15:05:00*10.7881*10.78723*10.78822*10.78662
03/27/2024 15:10:00*10.78723*10.78504*10.78798*10.78489
03/27/2024 15:15:00*10.78504*10.78722*10.78815*10.78438
03/27/2024 15:20:00*10.78722*10.79035*10.79035*10.7862
03/27/2024 15:25:00*10.79035*10.78942*10.79081*10.78849
03/27/2024 15:30:00*10.78942*10.78651*10.7914*10.78587
03/27/2024 15:35:00*10.78651*10.78593*10.78652*10.78512
03/27/2024 15:40:00*10.78593*10.78353*10.78606*10.78326
03/27/2024 15:45:00*10.78353*10.78392*10.78393*10.78313
03/27/2024 15:50:00*10.78392*10.78348*10.7856*10.78316
03/27/2024 15:55:00*10.78348*10.78151*10.78374*10.78137
03/27/2024 16:00:00*10.78151*10.77935*10.78168*10.77919
03/27/2024 16:05:00*10.77935*10.77933*10.77987*10.77817
03/27/2024 16:10:00*10.77933*10.77913*10.78044*10.77895
03/27/2024 16:15:00*10.77913*10.77899*10.77913*10.77882
03/27/2024 16:20:00*10.77899*10.77836*10.77945*10.77824
03/27/2024 16:25:00*10.77836*10.77861*10.7789*10.77836
03/27/2024 16:30:00*10.77861*10.77913*10.77913*10.77858
03/27/2024 16:35:00*10.77913*10.7793*10.7795*10.7779
03/27/2024 16:40:00*10.7793*10.77883*10.7804*10.77834
03/27/2024 16:45:00*10.77883*10.7794*10.7796*10.77832
03/27/2024 16:50:00*10.7794*10.7808*10.7809*10.77895
03/27/2024 16:55:00*10.7808*10.7792*10.7811*10.7784
03/27/2024 17:00:00*10.7792*10.76115*10.78*10.7597
