03/25/2024 17:05:00*10.6888*10.6888*10.6888*10.6888
03/25/2024 17:10:00*10.6888*10.6888*10.6888*10.6888
03/25/2024 17:15:00*10.6888*10.6888*10.6888*10.6888
03/25/2024 17:20:00*10.6888*10.6888*10.6888*10.6888
03/25/2024 17:25:00*10.6888*10.677*10.6888*10.6733
03/25/2024 17:30:00*10.677*10.678*10.68056*10.67395
03/25/2024 17:35:00*10.678*10.69027*10.69193*10.67736
03/25/2024 17:40:00*10.69027*10.68954*10.69054*10.68501
03/25/2024 17:45:00*10.68954*10.69482*10.69482*10.68351
03/25/2024 17:50:00*10.69482*10.68746*10.69555*10.68546
03/25/2024 17:55:00*10.68746*10.69762*10.69837*10.67378
03/25/2024 18:00:00*10.69762*10.70199*10.70222*10.69073
03/25/2024 18:05:00*10.70199*10.70804*10.70835*10.70045
03/25/2024 18:10:00*10.70804*10.70805*10.7082*10.70556
03/25/2024 18:15:00*10.70805*10.70633*10.7082*10.70564
03/25/2024 18:20:00*10.70633*10.70696*10.70737*10.70588
03/25/2024 18:25:00*10.70696*10.708*10.70807*10.70671
03/25/2024 18:30:00*10.708*10.70858*10.70885*10.708
03/25/2024 18:35:00*10.70858*10.70821*10.70883*10.70784
03/25/2024 18:40:00*10.70821*10.7081*10.70954*10.7081
03/25/2024 18:45:00*10.7081*10.70907*10.70908*10.70687
03/25/2024 18:50:00*10.70907*10.70835*10.7092*10.70751
03/25/2024 18:55:00*10.70835*10.70773*10.70851*10.70756
03/25/2024 19:00:00*10.70773*10.70808*10.7098*10.7068
03/25/2024 19:05:00*10.70808*10.70976*10.71123*10.70808
03/25/2024 19:10:00*10.70976*10.70857*10.71051*10.70799
03/25/2024 19:15:00*10.70857*10.70923*10.71079*10.70767
03/25/2024 19:20:00*10.70923*10.71088*10.71187*10.70923
03/25/2024 19:25:00*10.71088*10.71081*10.7117*10.71052
03/25/2024 19:30:00*10.71081*10.7112*10.71171*10.71079
03/25/2024 19:35:00*10.7112*10.7092*10.71132*10.70908
03/25/2024 19:40:00*10.7092*10.71347*10.71423*10.7092
03/25/2024 19:45:00*10.71347*10.71362*10.71421*10.7132
03/25/2024 19:50:00*10.71362*10.7127*10.71394*10.7115
03/25/2024 19:55:00*10.7127*10.71265*10.71343*10.71243
03/25/2024 20:00:00*10.71265*10.71386*10.71386*10.7107
03/25/2024 20:05:00*10.71386*10.71507*10.71507*10.71226
03/25/2024 20:10:00*10.71507*10.71477*10.71682*10.7137
03/25/2024 20:15:00*10.71477*10.71564*10.71565*10.71388
03/25/2024 20:20:00*10.71564*10.71754*10.71812*10.71564
03/25/2024 20:25:00*10.71754*10.71461*10.71771*10.7145
03/25/2024 20:30:00*10.71461*10.71279*10.7149*10.7102
03/25/2024 20:35:00*10.71279*10.71324*10.71337*10.7117
03/25/2024 20:40:00*10.71324*10.71272*10.71358*10.71251
03/25/2024 20:45:00*10.71272*10.71114*10.71342*10.71031
03/25/2024 20:50:00*10.71114*10.70787*10.71184*10.7071
03/25/2024 20:55:00*10.70787*10.70241*10.70811*10.70241
03/25/2024 21:00:00*10.70241*10.70058*10.70241*10.6999
03/25/2024 21:05:00*10.70058*10.70296*10.70362*10.6999
03/25/2024 21:10:00*10.70296*10.7032*10.70554*10.7026
03/25/2024 21:15:00*10.7032*10.7011*10.70367*10.7011
03/25/2024 21:20:00*10.7011*10.69387*10.70155*10.6931
03/25/2024 21:25:00*10.69387*10.69576*10.69576*10.69387
03/25/2024 21:30:00*10.69576*10.69621*10.69881*10.69576
03/25/2024 21:35:00*10.69621*10.69569*10.69758*10.69486
03/25/2024 21:40:00*10.69569*10.6962*10.69703*10.6952
03/25/2024 21:45:00*10.6962*10.69838*10.69961*10.6962
03/25/2024 21:50:00*10.69838*10.69946*10.7003*10.6979
03/25/2024 21:55:00*10.69946*10.69753*10.69953*10.69741
03/25/2024 22:00:00*10.69753*10.69761*10.69841*10.6966
03/25/2024 22:05:00*10.69761*10.6982*10.69874*10.6972
03/25/2024 22:10:00*10.6982*10.69671*10.69875*10.6962
03/25/2024 22:15:00*10.69671*10.69678*10.69678*10.69584
03/25/2024 22:20:00*10.69678*10.69657*10.69679*10.69544
03/25/2024 22:25:00*10.69657*10.69615*10.69677*10.69552
03/25/2024 22:30:00*10.69615*10.69601*10.69763*10.69583
03/25/2024 22:35:00*10.69601*10.69761*10.69787*10.69491
03/25/2024 22:40:00*10.69761*10.69614*10.69773*10.69596
03/25/2024 22:45:00*10.69614*10.69676*10.69762*10.69607
03/25/2024 22:50:00*10.69676*10.69863*10.69867*10.6956
03/25/2024 22:55:00*10.69863*10.69987*10.70035*10.6986
03/25/2024 23:00:00*10.69987*10.70017*10.70107*10.69987
03/25/2024 23:05:00*10.70017*10.69938*10.70019*10.6992
03/25/2024 23:10:00*10.69938*10.69893*10.69993*10.69843
03/25/2024 23:15:00*10.69893*10.70532*10.70532*10.69893
03/25/2024 23:20:00*10.70532*10.70427*10.7068*10.70421
03/25/2024 23:25:00*10.70427*10.70424*10.70462*10.7033
03/25/2024 23:30:00*10.70424*10.70436*10.70503*10.7038
03/25/2024 23:35:00*10.70436*10.70681*10.7074*10.70436
03/25/2024 23:40:00*10.70681*10.70985*10.71024*10.70681
03/25/2024 23:45:00*10.70985*10.7146*10.7146*10.70985
03/25/2024 23:50:00*10.7146*10.71196*10.71468*10.71196
03/25/2024 23:55:00*10.71196*10.71256*10.71259*10.71191
03/26/2024 00:00:00*10.71256*10.71179*10.7128*10.71165
03/26/2024 00:05:00*10.71179*10.70989*10.71216*10.7084
03/26/2024 00:10:00*10.70989*10.71138*10.71138*10.70892
03/26/2024 00:15:00*10.71138*10.71235*10.713*10.71032
03/26/2024 00:20:00*10.71235*10.71151*10.71259*10.7115
03/26/2024 00:25:00*10.71151*10.71155*10.71193*10.71037
03/26/2024 00:30:00*10.71155*10.70751*10.71155*10.70692
03/26/2024 00:35:00*10.70751*10.70618*10.70753*10.70451
03/26/2024 00:40:00*10.70618*10.70568*10.7062*10.70424
03/26/2024 00:45:00*10.70568*10.70672*10.70672*10.70541
03/26/2024 00:50:00*10.70672*10.70499*10.70684*10.70499
03/26/2024 00:55:00*10.70499*10.70648*10.70675*10.7048
03/26/2024 01:00:00*10.70648*10.7054*10.70713*10.70453
03/26/2024 01:05:00*10.7054*10.70535*10.70576*10.70415
03/26/2024 01:10:00*10.70535*10.70399*10.70535*10.70379
03/26/2024 01:15:00*10.70399*10.70329*10.70475*10.70325
03/26/2024 01:20:00*10.70329*10.70271*10.70425*10.70232
03/26/2024 01:25:00*10.70271*10.70329*10.70346*10.70197
03/26/2024 01:30:00*10.70329*10.7027*10.70329*10.70237
03/26/2024 01:35:00*10.7027*10.70191*10.70291*10.7017
03/26/2024 01:40:00*10.70191*10.70141*10.70268*10.70124
03/26/2024 01:45:00*10.70141*10.70163*10.7019*10.70093
03/26/2024 01:50:00*10.70163*10.69866*10.70163*10.69846
03/26/2024 01:55:00*10.69866*10.69768*10.69882*10.6972
03/26/2024 02:00:00*10.69768*10.69857*10.69874*10.69759
03/26/2024 02:05:00*10.69857*10.69851*10.69883*10.69798
03/26/2024 02:10:00*10.69851*10.69665*10.69851*10.69611
03/26/2024 02:15:00*10.69665*10.6975*10.69768*10.69626
03/26/2024 02:20:00*10.6975*10.69861*10.69927*10.6972
03/26/2024 02:25:00*10.69861*10.69816*10.69944*10.69814
03/26/2024 02:30:00*10.69816*10.69633*10.69833*10.6963
03/26/2024 02:35:00*10.69633*10.69611*10.69644*10.69486
03/26/2024 02:40:00*10.69611*10.69535*10.69646*10.695
03/26/2024 02:45:00*10.69535*10.69602*10.69602*10.6942
03/26/2024 02:50:00*10.69602*10.69618*10.69728*10.69602
03/26/2024 02:55:00*10.69618*10.69576*10.69708*10.69568
03/26/2024 03:00:00*10.69576*10.69455*10.69577*10.6921
03/26/2024 03:05:00*10.69455*10.68722*10.69604*10.68544
03/26/2024 03:10:00*10.68722*10.68756*10.69095*10.68699
03/26/2024 03:15:00*10.68756*10.69254*10.69349*10.68756
03/26/2024 03:20:00*10.69254*10.69923*10.69949*10.6918
03/26/2024 03:25:00*10.69923*10.7015*10.70354*10.69912
03/26/2024 03:30:00*10.7015*10.70008*10.70473*10.69681
03/26/2024 03:35:00*10.70008*10.69715*10.70447*10.697
03/26/2024 03:40:00*10.69715*10.70712*10.70712*10.69694
03/26/2024 03:45:00*10.70712*10.70608*10.70954*10.70535
03/26/2024 03:50:00*10.70608*10.71112*10.71244*10.70608
03/26/2024 03:55:00*10.71112*10.71315*10.71545*10.71112
03/26/2024 04:00:00*10.71315*10.7164*10.71865*10.70669
03/26/2024 04:05:00*10.7164*10.72204*10.72426*10.7118
03/26/2024 04:10:00*10.72204*10.72249*10.72676*10.72094
03/26/2024 04:15:00*10.72249*10.73097*10.73217*10.72159
03/26/2024 04:20:00*10.73097*10.72682*10.73128*10.72479
03/26/2024 04:25:00*10.72682*10.72308*10.72761*10.72292
03/26/2024 04:30:00*10.72308*10.71807*10.72311*10.71801
03/26/2024 04:35:00*10.71807*10.71483*10.71895*10.7148
03/26/2024 04:40:00*10.71483*10.71237*10.71898*10.71236
03/26/2024 04:45:00*10.71237*10.71597*10.71607*10.70963
03/26/2024 04:50:00*10.71597*10.7191*10.72068*10.71532
03/26/2024 04:55:00*10.7191*10.71763*10.72049*10.71709
03/26/2024 05:00:00*10.71763*10.7162*10.7188*10.71469
03/26/2024 05:05:00*10.7162*10.7188*10.72249*10.71532
03/26/2024 05:10:00*10.7188*10.71573*10.7203*10.71539
03/26/2024 05:15:00*10.71573*10.71447*10.71653*10.7125
03/26/2024 05:20:00*10.71447*10.70907*10.7162*10.7083
03/26/2024 05:25:00*10.70907*10.70907*10.71189*10.70738
03/26/2024 05:30:00*10.70907*10.7028*10.71062*10.7028
03/26/2024 05:35:00*10.7028*10.7007*10.7035*10.7002
03/26/2024 05:40:00*10.7007*10.70506*10.70557*10.7006
03/26/2024 05:45:00*10.70506*10.70931*10.70943*10.70357
03/26/2024 05:50:00*10.70931*10.70561*10.70992*10.70561
03/26/2024 05:55:00*10.70561*10.7046*10.7074*10.70454
03/26/2024 06:00:00*10.7046*10.71029*10.71078*10.7046
03/26/2024 06:05:00*10.71029*10.7057*10.71177*10.7051
03/26/2024 06:10:00*10.7057*10.70524*10.7074*10.70212
03/26/2024 06:15:00*10.70524*10.70413*10.70696*10.702
03/26/2024 06:20:00*10.70413*10.70204*10.7062*10.69912
03/26/2024 06:25:00*10.70204*10.70223*10.7028*10.69993
03/26/2024 06:30:00*10.70223*10.70334*10.70513*10.70028
03/26/2024 06:35:00*10.70334*10.70671*10.70733*10.70244
03/26/2024 06:40:00*10.70671*10.7067*10.7074*10.70258
03/26/2024 06:45:00*10.7067*10.70826*10.71026*10.70597
03/26/2024 06:50:00*10.70826*10.71361*10.71481*10.70809
03/26/2024 06:55:00*10.71361*10.70839*10.71404*10.7083
03/26/2024 07:00:00*10.70839*10.71337*10.71571*10.7076
03/26/2024 07:05:00*10.71337*10.70919*10.71409*10.70811
03/26/2024 07:10:00*10.70919*10.71421*10.71421*10.70724
03/26/2024 07:15:00*10.71421*10.71404*10.71421*10.709
03/26/2024 07:20:00*10.71404*10.71442*10.7154*10.7121
03/26/2024 07:25:00*10.71442*10.71478*10.71903*10.71439
03/26/2024 07:30:00*10.71478*10.70739*10.71564*10.70691
03/26/2024 07:35:00*10.70739*10.70171*10.71045*10.70091
03/26/2024 07:40:00*10.70171*10.70136*10.70728*10.70068
03/26/2024 07:45:00*10.70136*10.70032*10.704*10.70005
03/26/2024 07:50:00*10.70032*10.70535*10.707*10.69994
03/26/2024 07:55:00*10.70535*10.70366*10.70649*10.70288
03/26/2024 08:00:00*10.70366*10.70378*10.70557*10.70082
03/26/2024 08:05:00*10.70378*10.70364*10.70413*10.69882
03/26/2024 08:10:00*10.70364*10.70269*10.70568*10.70269
03/26/2024 08:15:00*10.70269*10.70197*10.70649*10.70194
03/26/2024 08:20:00*10.70197*10.70365*10.70365*10.70055
03/26/2024 08:25:00*10.70365*10.711*10.71247*10.70365
03/26/2024 08:30:00*10.711*10.70471*10.71325*10.70471
03/26/2024 08:35:00*10.70471*10.71657*10.71774*10.70448
03/26/2024 08:40:00*10.71657*10.70912*10.71981*10.70849
03/26/2024 08:45:00*10.70912*10.71669*10.71738*10.70895
03/26/2024 08:50:00*10.71669*10.7163*10.71815*10.71457
03/26/2024 08:55:00*10.7163*10.71668*10.71706*10.71417
03/26/2024 09:00:00*10.71668*10.70914*10.71756*10.70679
03/26/2024 09:05:00*10.70914*10.7012*10.71041*10.7008
03/26/2024 09:10:00*10.7012*10.70567*10.7058*10.69936
03/26/2024 09:15:00*10.70567*10.70869*10.70888*10.70345
03/26/2024 09:20:00*10.70869*10.70963*10.71019*10.7054
03/26/2024 09:25:00*10.70963*10.71064*10.71478*10.70806
03/26/2024 09:30:00*10.71064*10.7049*10.7107*10.70403
03/26/2024 09:35:00*10.7049*10.71501*10.71654*10.70459
03/26/2024 09:40:00*10.71501*10.71992*10.72034*10.71326
03/26/2024 09:45:00*10.71992*10.72559*10.72775*10.71977
03/26/2024 09:50:00*10.72559*10.72323*10.72595*10.71864
03/26/2024 09:55:00*10.72323*10.71497*10.72326*10.71382
03/26/2024 10:00:00*10.71497*10.68591*10.71497*10.68591
03/26/2024 10:05:00*10.68591*10.71261*10.71357*10.68439
03/26/2024 10:10:00*10.71261*10.71184*10.71303*10.70816
03/26/2024 10:15:00*10.71184*10.71611*10.71828*10.71182
03/26/2024 10:20:00*10.71611*10.72338*10.72367*10.71587
03/26/2024 10:25:00*10.72338*10.72719*10.7278*10.72313
03/26/2024 10:30:00*10.72719*10.7361*10.7382*10.72457
03/26/2024 10:35:00*10.7361*10.74123*10.74387*10.7361
03/26/2024 10:40:00*10.74123*10.73394*10.7423*10.73394
03/26/2024 10:45:00*10.73394*10.73278*10.73703*10.7277
03/26/2024 10:50:00*10.73278*10.73667*10.7375*10.73185
03/26/2024 10:55:00*10.73667*10.73384*10.737*10.73224
03/26/2024 11:00:00*10.73384*10.73681*10.73682*10.73211
03/26/2024 11:05:00*10.73681*10.74319*10.7436*10.73654
03/26/2024 11:10:00*10.74319*10.73902*10.74454*10.7384
03/26/2024 11:15:00*10.73902*10.74659*10.74965*10.73822
03/26/2024 11:20:00*10.74659*10.73757*10.74659*10.73699
03/26/2024 11:25:00*10.73757*10.73645*10.74118*10.73621
03/26/2024 11:30:00*10.73645*10.73967*10.74076*10.7338
03/26/2024 11:35:00*10.73967*10.74585*10.74716*10.73942
03/26/2024 11:40:00*10.74585*10.74781*10.75324*10.74554
03/26/2024 11:45:00*10.74781*10.75273*10.75401*10.74781
03/26/2024 11:50:00*10.75273*10.7453*10.75335*10.74421
03/26/2024 11:55:00*10.7453*10.7448*10.74704*10.74244
03/26/2024 12:00:00*10.7448*10.74228*10.74927*10.7409
03/26/2024 12:05:00*10.74228*10.7378*10.7445*10.736
03/26/2024 12:10:00*10.7378*10.74273*10.74578*10.7373
03/26/2024 12:15:00*10.74273*10.74261*10.74622*10.7419
03/26/2024 12:20:00*10.74261*10.74053*10.74385*10.7396
03/26/2024 12:25:00*10.74053*10.74228*10.74351*10.73932
03/26/2024 12:30:00*10.74228*10.73986*10.74334*10.73962
03/26/2024 12:35:00*10.73986*10.7436*10.7443*10.73883
03/26/2024 12:40:00*10.7436*10.74463*10.74567*10.74316
03/26/2024 12:45:00*10.74463*10.7439*10.74505*10.74363
03/26/2024 12:50:00*10.7439*10.74398*10.74474*10.7433
03/26/2024 12:55:00*10.74398*10.74349*10.74417*10.74125
03/26/2024 13:00:00*10.74349*10.74698*10.74705*10.74329
03/26/2024 13:05:00*10.74698*10.7448*10.74958*10.7437
03/26/2024 13:10:00*10.7448*10.7427*10.74513*10.74215
03/26/2024 13:15:00*10.7427*10.73904*10.7428*10.73897
03/26/2024 13:20:00*10.73904*10.73921*10.74025*10.73865
03/26/2024 13:25:00*10.73921*10.74217*10.74225*10.73921
03/26/2024 13:30:00*10.74217*10.74048*10.74246*10.74034
03/26/2024 13:35:00*10.74048*10.74037*10.74147*10.74
03/26/2024 13:40:00*10.74037*10.74209*10.74209*10.73969
03/26/2024 13:45:00*10.74209*10.74289*10.7429*10.7416
03/26/2024 13:50:00*10.74289*10.74471*10.74493*10.74268
03/26/2024 13:55:00*10.74471*10.74994*10.75007*10.74471
03/26/2024 14:00:00*10.74994*10.75233*10.75296*10.74773
03/26/2024 14:05:00*10.75233*10.75432*10.75547*10.75143
03/26/2024 14:10:00*10.75432*10.75568*10.7563*10.75405
03/26/2024 14:15:00*10.75568*10.75673*10.7573*10.75541
03/26/2024 14:20:00*10.75673*10.755*10.7571*10.75414
03/26/2024 14:25:00*10.755*10.75236*10.7555*10.75236
03/26/2024 14:30:00*10.75236*10.74732*10.75294*10.74732
03/26/2024 14:35:00*10.74732*10.74741*10.74784*10.74692
03/26/2024 14:40:00*10.74741*10.74726*10.74791*10.74607
03/26/2024 14:45:00*10.74726*10.7481*10.7482*10.747
03/26/2024 14:50:00*10.7481*10.75057*10.752*10.7481
03/26/2024 14:55:00*10.75057*10.7496*10.75067*10.7493
03/26/2024 15:00:00*10.7496*10.7474*10.75091*10.7474
03/26/2024 15:05:00*10.7474*10.75342*10.755*10.7474
03/26/2024 15:10:00*10.75342*10.75405*10.75567*10.75322
03/26/2024 15:15:00*10.75405*10.75273*10.7545*10.75206
03/26/2024 15:20:00*10.75273*10.7512*10.75304*10.74935
03/26/2024 15:25:00*10.7512*10.74958*10.75178*10.74935
03/26/2024 15:30:00*10.74958*10.75101*10.7512*10.74902
03/26/2024 15:35:00*10.75101*10.75138*10.75228*10.75087
03/26/2024 15:40:00*10.75138*10.75087*10.75217*10.74945
03/26/2024 15:45:00*10.75087*10.74874*10.7509*10.74831
03/26/2024 15:50:00*10.74874*10.74917*10.7492*10.74773
03/26/2024 15:55:00*10.74917*10.75124*10.75139*10.74917
03/26/2024 16:00:00*10.75124*10.7553*10.75564*10.75124
03/26/2024 16:05:00*10.7553*10.75489*10.7566*10.75419
03/26/2024 16:10:00*10.75489*10.75635*10.75635*10.75489
03/26/2024 16:15:00*10.75635*10.75497*10.75635*10.754
03/26/2024 16:20:00*10.75497*10.75469*10.75554*10.75446
03/26/2024 16:25:00*10.75469*10.75378*10.75469*10.75378
03/26/2024 16:30:00*10.75378*10.75381*10.75381*10.75371
03/26/2024 16:35:00*10.75381*10.75223*10.75381*10.75222
03/26/2024 16:40:00*10.75223*10.75551*10.75551*10.75223
03/26/2024 16:45:00*10.75551*10.75642*10.75645*10.7555
03/26/2024 16:50:00*10.75642*10.75846*10.75848*10.75608
03/26/2024 16:55:00*10.75846*10.7551*10.75847*10.75473
03/26/2024 17:00:00*10.7551*10.74286*10.7552*10.74022
