03/24/2024 17:05:00*10.7475*10.74186*10.7475*10.74186
03/24/2024 17:10:00*10.74186*10.74197*10.74204*10.7418
03/24/2024 17:15:00*10.74197*10.74154*10.74207*10.74154
03/24/2024 17:20:00*10.74154*10.73966*10.74203*10.73946
03/24/2024 17:25:00*10.73966*10.73976*10.73978*10.73966
03/24/2024 17:30:00*10.73976*10.74018*10.7402*10.73973
03/24/2024 17:35:00*10.74018*10.74046*10.74054*10.74018
03/24/2024 17:40:00*10.74046*10.7397*10.7407*10.73967
03/24/2024 17:45:00*10.7397*10.73943*10.74009*10.73943
03/24/2024 17:50:00*10.73943*10.74139*10.74212*10.73882
03/24/2024 17:55:00*10.74139*10.74167*10.74173*10.74128
03/24/2024 18:00:00*10.74167*10.74163*10.74183*10.74137
03/24/2024 18:05:00*10.74163*10.74044*10.74436*10.7398
03/24/2024 18:10:00*10.74044*10.73439*10.74974*10.73116
03/24/2024 18:15:00*10.73439*10.73967*10.74319*10.73438
03/24/2024 18:20:00*10.73967*10.74501*10.74764*10.73967
03/24/2024 18:25:00*10.74501*10.74796*10.74979*10.7441
03/24/2024 18:30:00*10.74796*10.7444*10.74834*10.74412
03/24/2024 18:35:00*10.7444*10.74492*10.74762*10.74343
03/24/2024 18:40:00*10.74492*10.74728*10.74819*10.74387
03/24/2024 18:45:00*10.74728*10.7467*10.74893*10.74423
03/24/2024 18:50:00*10.7467*10.72849*10.74714*10.72782
03/24/2024 18:55:00*10.72849*10.7314*10.7318*10.72842
03/24/2024 19:00:00*10.7314*10.7319*10.73363*10.7277
03/24/2024 19:05:00*10.7319*10.73234*10.73413*10.72919
03/24/2024 19:10:00*10.73234*10.72838*10.73616*10.7263
03/24/2024 19:15:00*10.72838*10.72871*10.73261*10.7251
03/24/2024 19:20:00*10.72871*10.72787*10.73103*10.72548
03/24/2024 19:25:00*10.72787*10.72759*10.72995*10.72376
03/24/2024 19:30:00*10.72759*10.73312*10.73347*10.72663
03/24/2024 19:35:00*10.73312*10.73415*10.73532*10.73252
03/24/2024 19:40:00*10.73415*10.73527*10.73801*10.73174
03/24/2024 19:45:00*10.73527*10.73984*10.7412*10.73377
03/24/2024 19:50:00*10.73984*10.73985*10.74171*10.73691
03/24/2024 19:55:00*10.73985*10.74266*10.74564*10.73731
03/24/2024 20:00:00*10.74266*10.75037*10.75178*10.74266
03/24/2024 20:05:00*10.75037*10.74759*10.75175*10.74626
03/24/2024 20:10:00*10.74759*10.74178*10.74807*10.74063
03/24/2024 20:15:00*10.74178*10.74568*10.74643*10.74178
03/24/2024 20:20:00*10.74568*10.74802*10.74821*10.74475
03/24/2024 20:25:00*10.74802*10.75338*10.75355*10.74802
03/24/2024 20:30:00*10.75338*10.75761*10.75858*10.75304
03/24/2024 20:35:00*10.75761*10.75358*10.75768*10.75255
03/24/2024 20:40:00*10.75358*10.75466*10.75476*10.75091
03/24/2024 20:45:00*10.75466*10.75378*10.75574*10.75263
03/24/2024 20:50:00*10.75378*10.7577*10.75786*10.75376
03/24/2024 20:55:00*10.7577*10.7565*10.75794*10.75468
03/24/2024 21:00:00*10.7565*10.75609*10.7572*10.75518
03/24/2024 21:05:00*10.75609*10.7524*10.7563*10.74766
03/24/2024 21:10:00*10.7524*10.7523*10.75331*10.7518
03/24/2024 21:15:00*10.7523*10.7529*10.7534*10.75139
03/24/2024 21:20:00*10.7529*10.73856*10.7542*10.7328
03/24/2024 21:25:00*10.73856*10.7306*10.73861*10.7271
03/24/2024 21:30:00*10.7306*10.73042*10.73462*10.72982
03/24/2024 21:35:00*10.73042*10.73187*10.73431*10.72927
03/24/2024 21:40:00*10.73187*10.72118*10.73187*10.7208
03/24/2024 21:45:00*10.72118*10.72383*10.726*10.7211
03/24/2024 21:50:00*10.72383*10.72492*10.72538*10.72031
03/24/2024 21:55:00*10.72492*10.7253*10.7263*10.72444
03/24/2024 22:00:00*10.7253*10.72336*10.7265*10.7231
03/24/2024 22:05:00*10.72336*10.71991*10.72626*10.7193
03/24/2024 22:10:00*10.71991*10.72037*10.72302*10.71765
03/24/2024 22:15:00*10.72037*10.71756*10.72167*10.71756
03/24/2024 22:20:00*10.71756*10.7213*10.72281*10.71755
03/24/2024 22:25:00*10.7213*10.7192*10.72253*10.7189
03/24/2024 22:30:00*10.7192*10.7199*10.7215*10.7192
03/24/2024 22:35:00*10.7199*10.72*10.7206*10.7184
03/24/2024 22:40:00*10.72*10.7182*10.7201*10.7167
03/24/2024 22:45:00*10.7182*10.7157*10.7185*10.71551
03/24/2024 22:50:00*10.7157*10.71544*10.71644*10.71402
03/24/2024 22:55:00*10.71544*10.71455*10.7159*10.71304
03/24/2024 23:00:00*10.71455*10.7146*10.7147*10.71356
03/24/2024 23:05:00*10.7146*10.7174*10.7179*10.7143
03/24/2024 23:10:00*10.7174*10.7173*10.71951*10.7169
03/24/2024 23:15:00*10.7173*10.71722*10.7201*10.71722
03/24/2024 23:20:00*10.71722*10.71696*10.7173*10.7145
03/24/2024 23:25:00*10.71696*10.7169*10.71891*10.7168
03/24/2024 23:30:00*10.7169*10.722*10.7225*10.7168
03/24/2024 23:35:00*10.722*10.7242*10.7242*10.7217
03/24/2024 23:40:00*10.7242*10.7263*10.7263*10.72356
03/24/2024 23:45:00*10.7263*10.73027*10.73027*10.7255
03/24/2024 23:50:00*10.73027*10.72639*10.73075*10.72639
03/24/2024 23:55:00*10.72639*10.7281*10.7289*10.72639
03/25/2024 00:00:00*10.7281*10.7292*10.7303*10.728
03/25/2024 00:05:00*10.7292*10.73238*10.73245*10.7292
03/25/2024 00:10:00*10.73238*10.73476*10.73542*10.7321
03/25/2024 00:15:00*10.73476*10.73487*10.73523*10.73401
03/25/2024 00:20:00*10.73487*10.734*10.7352*10.734
03/25/2024 00:25:00*10.734*10.73676*10.73737*10.73325
03/25/2024 00:30:00*10.73676*10.73375*10.73678*10.73327
03/25/2024 00:35:00*10.73375*10.73556*10.73598*10.7332
03/25/2024 00:40:00*10.73556*10.73456*10.73728*10.73453
03/25/2024 00:45:00*10.73456*10.7342*10.73486*10.73343
03/25/2024 00:50:00*10.7342*10.73507*10.73617*10.73361
03/25/2024 00:55:00*10.73507*10.73833*10.73864*10.73488
03/25/2024 01:00:00*10.73833*10.73367*10.73835*10.73327
03/25/2024 01:05:00*10.73367*10.7318*10.73367*10.7317
03/25/2024 01:10:00*10.7318*10.73482*10.73548*10.73179
03/25/2024 01:15:00*10.73482*10.73319*10.7357*10.7331
03/25/2024 01:20:00*10.73319*10.73498*10.7357*10.73307
03/25/2024 01:25:00*10.73498*10.7353*10.73575*10.73439
03/25/2024 01:30:00*10.7353*10.73392*10.7365*10.73369
03/25/2024 01:35:00*10.73392*10.73447*10.73472*10.7323
03/25/2024 01:40:00*10.73447*10.73724*10.7383*10.73445
03/25/2024 01:45:00*10.73724*10.73662*10.7374*10.73475
03/25/2024 01:50:00*10.73662*10.73721*10.7379*10.73662
03/25/2024 01:55:00*10.73721*10.73794*10.73953*10.73721
03/25/2024 02:00:00*10.73794*10.7323*10.73797*10.7319
03/25/2024 02:05:00*10.7323*10.73682*10.73685*10.7323
03/25/2024 02:10:00*10.73682*10.74135*10.74203*10.73682
03/25/2024 02:15:00*10.74135*10.74081*10.74203*10.7404
03/25/2024 02:20:00*10.74081*10.7427*10.7429*10.74081
03/25/2024 02:25:00*10.7427*10.74087*10.7433*10.74073
03/25/2024 02:30:00*10.74087*10.74076*10.7423*10.74067
03/25/2024 02:35:00*10.74076*10.7426*10.7428*10.74076
03/25/2024 02:40:00*10.7426*10.74142*10.74295*10.74128
03/25/2024 02:45:00*10.74142*10.7419*10.74299*10.74127
03/25/2024 02:50:00*10.7419*10.7431*10.7431*10.74173
03/25/2024 02:55:00*10.7431*10.74335*10.7443*10.7426
03/25/2024 03:00:00*10.74335*10.7471*10.74815*10.74334
03/25/2024 03:05:00*10.7471*10.75231*10.75262*10.7471
03/25/2024 03:10:00*10.75231*10.749*10.75257*10.749
03/25/2024 03:15:00*10.749*10.74441*10.749*10.74432
03/25/2024 03:20:00*10.74441*10.74452*10.74588*10.74373
03/25/2024 03:25:00*10.74452*10.7436*10.74605*10.74348
03/25/2024 03:30:00*10.7436*10.74462*10.74636*10.74348
03/25/2024 03:35:00*10.74462*10.74773*10.75132*10.74462
03/25/2024 03:40:00*10.74773*10.7411*10.74849*10.74096
03/25/2024 03:45:00*10.7411*10.73282*10.7417*10.73282
03/25/2024 03:50:00*10.73282*10.73211*10.73589*10.73211
03/25/2024 03:55:00*10.73211*10.73832*10.73897*10.73211
03/25/2024 04:00:00*10.73832*10.74747*10.74751*10.7382
03/25/2024 04:05:00*10.74747*10.74055*10.74838*10.73867
03/25/2024 04:10:00*10.74055*10.73429*10.74081*10.73416
03/25/2024 04:15:00*10.73429*10.72864*10.73486*10.72832
03/25/2024 04:20:00*10.72864*10.72767*10.73114*10.72756
03/25/2024 04:25:00*10.72767*10.73397*10.73402*10.72767
03/25/2024 04:30:00*10.73397*10.7342*10.73546*10.73138
03/25/2024 04:35:00*10.7342*10.72809*10.73755*10.72586
03/25/2024 04:40:00*10.72809*10.74389*10.7441*10.72809
03/25/2024 04:45:00*10.74389*10.74247*10.74552*10.74124
03/25/2024 04:50:00*10.74247*10.74013*10.74269*10.73745
03/25/2024 04:55:00*10.74013*10.73828*10.7404*10.7365
03/25/2024 05:00:00*10.73828*10.72939*10.73834*10.7277
03/25/2024 05:05:00*10.72939*10.7356*10.73857*10.72828
03/25/2024 05:10:00*10.7356*10.73866*10.73901*10.73435
03/25/2024 05:15:00*10.73866*10.7359*10.74112*10.7356
03/25/2024 05:20:00*10.7359*10.7388*10.73963*10.73494
03/25/2024 05:25:00*10.7388*10.73554*10.739*10.73127
03/25/2024 05:30:00*10.73554*10.7375*10.73844*10.73335
03/25/2024 05:35:00*10.7375*10.73968*10.73991*10.73654
03/25/2024 05:40:00*10.73968*10.73699*10.7398*10.73654
03/25/2024 05:45:00*10.73699*10.7289*10.73718*10.72755
03/25/2024 05:50:00*10.7289*10.72662*10.73045*10.72456
03/25/2024 05:55:00*10.72662*10.7285*10.7285*10.72403
03/25/2024 06:00:00*10.7285*10.73627*10.73627*10.72712
03/25/2024 06:05:00*10.73627*10.73522*10.73932*10.73374
03/25/2024 06:10:00*10.73522*10.72581*10.73522*10.72452
03/25/2024 06:15:00*10.72581*10.7314*10.73274*10.72518
03/25/2024 06:20:00*10.7314*10.72644*10.7315*10.7242
03/25/2024 06:25:00*10.72644*10.7223*10.7273*10.72111
03/25/2024 06:30:00*10.7223*10.72392*10.7251*10.72103
03/25/2024 06:35:00*10.72392*10.72726*10.73119*10.72324
03/25/2024 06:40:00*10.72726*10.7319*10.73197*10.72719
03/25/2024 06:45:00*10.7319*10.73085*10.7331*10.72816
03/25/2024 06:50:00*10.73085*10.73596*10.73596*10.72894
03/25/2024 06:55:00*10.73596*10.73627*10.73693*10.73515
03/25/2024 07:00:00*10.73627*10.73567*10.73644*10.73319
03/25/2024 07:05:00*10.73567*10.7355*10.7388*10.73461
03/25/2024 07:10:00*10.7355*10.73979*10.7421*10.7355
03/25/2024 07:15:00*10.73979*10.73205*10.74221*10.73162
03/25/2024 07:20:00*10.73205*10.73355*10.73416*10.73117
03/25/2024 07:25:00*10.73355*10.73404*10.73459*10.72911
03/25/2024 07:30:00*10.73404*10.725*10.73482*10.72495
03/25/2024 07:35:00*10.725*10.73066*10.73066*10.725
03/25/2024 07:40:00*10.73066*10.73005*10.73117*10.72463
03/25/2024 07:45:00*10.73005*10.72783*10.73085*10.72783
03/25/2024 07:50:00*10.72783*10.7319*10.7321*10.72602
03/25/2024 07:55:00*10.7319*10.72605*10.7339*10.72593
03/25/2024 08:00:00*10.72605*10.72772*10.72995*10.72492
03/25/2024 08:05:00*10.72772*10.7164*10.72954*10.7164
03/25/2024 08:10:00*10.7164*10.7172*10.7172*10.71467
03/25/2024 08:15:00*10.7172*10.716*10.7176*10.71343
03/25/2024 08:20:00*10.716*10.71195*10.716*10.71139
03/25/2024 08:25:00*10.71195*10.71691*10.71729*10.71195
03/25/2024 08:30:00*10.71691*10.7147*10.71725*10.7142
03/25/2024 08:35:00*10.7147*10.71481*10.71516*10.71175
03/25/2024 08:40:00*10.71481*10.71622*10.71755*10.71393
03/25/2024 08:45:00*10.71622*10.70999*10.71622*10.7086
03/25/2024 08:50:00*10.70999*10.71092*10.71176*10.70905
03/25/2024 08:55:00*10.71092*10.71474*10.71683*10.71022
03/25/2024 09:00:00*10.71474*10.7119*10.71474*10.70756
03/25/2024 09:05:00*10.7119*10.7086*10.71661*10.70732
03/25/2024 09:10:00*10.7086*10.70897*10.70922*10.70629
03/25/2024 09:15:00*10.70897*10.70704*10.71139*10.70394
03/25/2024 09:20:00*10.70704*10.71215*10.71235*10.70558
03/25/2024 09:25:00*10.71215*10.717*10.717*10.71162
03/25/2024 09:30:00*10.717*10.71785*10.71801*10.71487
03/25/2024 09:35:00*10.71785*10.7015*10.71788*10.70134
03/25/2024 09:40:00*10.7015*10.699*10.70152*10.69356
03/25/2024 09:45:00*10.699*10.69432*10.6993*10.6887
03/25/2024 09:50:00*10.69432*10.69842*10.69957*10.69245
03/25/2024 09:55:00*10.69842*10.69803*10.70019*10.694
03/25/2024 10:00:00*10.69803*10.70271*10.70363*10.69759
03/25/2024 10:05:00*10.70271*10.70013*10.70407*10.69898
03/25/2024 10:10:00*10.70013*10.69677*10.70283*10.69437
03/25/2024 10:15:00*10.69677*10.6927*10.6968*10.68882
03/25/2024 10:20:00*10.6927*10.68948*10.69304*10.68862
03/25/2024 10:25:00*10.68948*10.68767*10.69193*10.68741
03/25/2024 10:30:00*10.68767*10.68567*10.68767*10.68321
03/25/2024 10:35:00*10.68567*10.68912*10.68988*10.68397
03/25/2024 10:40:00*10.68912*10.69362*10.69501*10.6874
03/25/2024 10:45:00*10.69362*10.69117*10.69374*10.68823
03/25/2024 10:50:00*10.69117*10.68685*10.6919*10.68665
03/25/2024 10:55:00*10.68685*10.68956*10.68962*10.68234
03/25/2024 11:00:00*10.68956*10.69231*10.69277*10.6865
03/25/2024 11:05:00*10.69231*10.69815*10.69941*10.69218
03/25/2024 11:10:00*10.69815*10.7007*10.70347*10.69751
03/25/2024 11:15:00*10.7007*10.70216*10.70327*10.69936
03/25/2024 11:20:00*10.70216*10.70679*10.70679*10.70124
03/25/2024 11:25:00*10.70679*10.70031*10.70679*10.69946
03/25/2024 11:30:00*10.70031*10.70349*10.70394*10.69981
03/25/2024 11:35:00*10.70349*10.70004*10.70401*10.69995
03/25/2024 11:40:00*10.70004*10.69725*10.70039*10.69693
03/25/2024 11:45:00*10.69725*10.69665*10.6991*10.69619
03/25/2024 11:50:00*10.69665*10.69937*10.70069*10.69516
03/25/2024 11:55:00*10.69937*10.70432*10.70455*10.69875
03/25/2024 12:00:00*10.70432*10.70871*10.70875*10.70366
03/25/2024 12:05:00*10.70871*10.70634*10.70945*10.70541
03/25/2024 12:10:00*10.70634*10.71046*10.71141*10.7042
03/25/2024 12:15:00*10.71046*10.70422*10.71048*10.70422
03/25/2024 12:20:00*10.70422*10.70605*10.70795*10.7034
03/25/2024 12:25:00*10.70605*10.7087*10.7087*10.70409
03/25/2024 12:30:00*10.7087*10.70573*10.7101*10.70561
03/25/2024 12:35:00*10.70573*10.70782*10.70801*10.7026
03/25/2024 12:40:00*10.70782*10.70945*10.70968*10.70761
03/25/2024 12:45:00*10.70945*10.7078*10.70945*10.70626
03/25/2024 12:50:00*10.7078*10.70748*10.70843*10.70735
03/25/2024 12:55:00*10.70748*10.70869*10.7088*10.7074
03/25/2024 13:00:00*10.70869*10.70872*10.70909*10.70779
03/25/2024 13:05:00*10.70872*10.70868*10.70979*10.70809
03/25/2024 13:10:00*10.70868*10.70846*10.7096*10.70824
03/25/2024 13:15:00*10.70846*10.70831*10.70904*10.70803
03/25/2024 13:20:00*10.70831*10.70873*10.70983*10.70831
03/25/2024 13:25:00*10.70873*10.7076*10.70952*10.70759
03/25/2024 13:30:00*10.7076*10.70638*10.70791*10.70635
03/25/2024 13:35:00*10.70638*10.70621*10.70661*10.70556
03/25/2024 13:40:00*10.70621*10.70585*10.70678*10.70565
03/25/2024 13:45:00*10.70585*10.70587*10.70606*10.70504
03/25/2024 13:50:00*10.70587*10.70573*10.70619*10.70511
03/25/2024 13:55:00*10.70573*10.70664*10.7069*10.70566
03/25/2024 14:00:00*10.70664*10.70614*10.70698*10.70564
03/25/2024 14:05:00*10.70614*10.70617*10.70647*10.70564
03/25/2024 14:10:00*10.70617*10.70604*10.70651*10.7056
03/25/2024 14:15:00*10.70604*10.70641*10.70697*10.70565
03/25/2024 14:20:00*10.70641*10.70581*10.70678*10.70569
03/25/2024 14:25:00*10.70581*10.70659*10.70721*10.70567
03/25/2024 14:30:00*10.70659*10.70605*10.70711*10.70584
03/25/2024 14:35:00*10.70605*10.7065*10.70703*10.70605
03/25/2024 14:40:00*10.7065*10.70668*10.7072*10.70613
03/25/2024 14:45:00*10.70668*10.70685*10.70696*10.70616
03/25/2024 14:50:00*10.70685*10.70734*10.70734*10.70667
03/25/2024 14:55:00*10.70734*10.70725*10.70838*10.70696
03/25/2024 15:00:00*10.70725*10.70825*10.70905*10.70695
03/25/2024 15:05:00*10.70825*10.71063*10.71154*10.70782
03/25/2024 15:10:00*10.71063*10.7105*10.71079*10.70951
03/25/2024 15:15:00*10.7105*10.71172*10.71196*10.7105
03/25/2024 15:20:00*10.71172*10.71106*10.71187*10.7104
03/25/2024 15:25:00*10.71106*10.71109*10.71153*10.7104
03/25/2024 15:30:00*10.71109*10.70954*10.71118*10.7094
03/25/2024 15:35:00*10.70954*10.7092*10.70981*10.70885
03/25/2024 15:40:00*10.7092*10.70972*10.70985*10.70889
03/25/2024 15:45:00*10.70972*10.71003*10.71019*10.70914
03/25/2024 15:50:00*10.71003*10.70968*10.71066*10.70925
03/25/2024 15:55:00*10.70968*10.71025*10.71055*10.70968
03/25/2024 16:00:00*10.71025*10.7114*10.7114*10.70914
03/25/2024 16:05:00*10.7114*10.71183*10.71183*10.71125
03/25/2024 16:10:00*10.71183*10.71182*10.71222*10.71158
03/25/2024 16:15:00*10.71182*10.71142*10.71193*10.71138
03/25/2024 16:20:00*10.71142*10.71213*10.71213*10.71142
03/25/2024 16:25:00*10.71213*10.71092*10.71214*10.71084
03/25/2024 16:30:00*10.71092*10.71155*10.71155*10.70982
03/25/2024 16:35:00*10.71155*10.71225*10.71329*10.7114
03/25/2024 16:40:00*10.71225*10.71141*10.71226*10.71114
03/25/2024 16:45:00*10.71141*10.71411*10.7142*10.71123
03/25/2024 16:50:00*10.71411*10.71374*10.7162*10.71373
03/25/2024 16:55:00*10.71374*10.71389*10.71392*10.71371
03/25/2024 17:00:00*10.71389*10.6888*10.71389*10.6888
