03/21/2024 17:05:00*10.6461*10.6462*10.6462*10.6461
03/21/2024 17:10:00*10.6462*10.6462*10.6462*10.6462
03/21/2024 17:15:00*10.6462*10.6462*10.6462*10.6462
03/21/2024 17:20:00*10.6462*10.63715*10.6462*10.63536
03/21/2024 17:25:00*10.63715*10.64522*10.64675*10.63703
03/21/2024 17:30:00*10.64522*10.64547*10.6472*10.64361
03/21/2024 17:35:00*10.64547*10.64279*10.6469*10.64177
03/21/2024 17:40:00*10.64279*10.64287*10.64713*10.64069
03/21/2024 17:45:00*10.64287*10.64154*10.64725*10.64107
03/21/2024 17:50:00*10.64154*10.65134*10.65222*10.64068
03/21/2024 17:55:00*10.65134*10.65026*10.65196*10.65016
03/21/2024 18:00:00*10.65026*10.6549*10.65601*10.65025
03/21/2024 18:05:00*10.6549*10.66053*10.66165*10.65434
03/21/2024 18:10:00*10.66053*10.66103*10.66183*10.66002
03/21/2024 18:15:00*10.66103*10.66167*10.66222*10.66017
03/21/2024 18:20:00*10.66167*10.6612*10.66198*10.66118
03/21/2024 18:25:00*10.6612*10.66156*10.66194*10.66057
03/21/2024 18:30:00*10.66156*10.66135*10.66168*10.66086
03/21/2024 18:35:00*10.66135*10.66046*10.66166*10.66042
03/21/2024 18:40:00*10.66046*10.66067*10.66149*10.66031
03/21/2024 18:45:00*10.66067*10.66102*10.66155*10.66024
03/21/2024 18:50:00*10.66102*10.66082*10.66157*10.66072
03/21/2024 18:55:00*10.66082*10.6607*10.66127*10.66068
03/21/2024 19:00:00*10.6607*10.661*10.66157*10.6607
03/21/2024 19:05:00*10.661*10.6622*10.6623*10.6609
03/21/2024 19:10:00*10.6622*10.66126*10.6622*10.66119
03/21/2024 19:15:00*10.66126*10.66152*10.66164*10.66085
03/21/2024 19:20:00*10.66152*10.66175*10.66185*10.66136
03/21/2024 19:25:00*10.66175*10.66167*10.66226*10.66137
03/21/2024 19:30:00*10.66167*10.66128*10.66198*10.66127
03/21/2024 19:35:00*10.66128*10.6618*10.6624*10.66128
03/21/2024 19:40:00*10.6618*10.6617*10.6622*10.6611
03/21/2024 19:45:00*10.6617*10.66105*10.6617*10.66046
03/21/2024 19:50:00*10.66105*10.66071*10.6616*10.66071
03/21/2024 19:55:00*10.66071*10.66219*10.66246*10.66071
03/21/2024 20:00:00*10.66219*10.66253*10.66306*10.66216
03/21/2024 20:05:00*10.66253*10.66169*10.6631*10.66137
03/21/2024 20:10:00*10.66169*10.66091*10.66222*10.66045
03/21/2024 20:15:00*10.66091*10.66257*10.66258*10.66091
03/21/2024 20:20:00*10.66257*10.66161*10.66257*10.66088
03/21/2024 20:25:00*10.66161*10.66*10.66203*10.65998
03/21/2024 20:30:00*10.66*10.65548*10.66045*10.65515
03/21/2024 20:35:00*10.65548*10.65618*10.6567*10.655
03/21/2024 20:40:00*10.65618*10.6567*10.6567*10.6546
03/21/2024 20:45:00*10.6567*10.65624*10.65799*10.6562
03/21/2024 20:50:00*10.65624*10.66047*10.66198*10.65624
03/21/2024 20:55:00*10.66047*10.6577*10.66082*10.65733
03/21/2024 21:00:00*10.6577*10.65913*10.65921*10.6564
03/21/2024 21:05:00*10.65913*10.6644*10.6655*10.65913
03/21/2024 21:10:00*10.6644*10.65781*10.66441*10.6575
03/21/2024 21:15:00*10.65781*10.6598*10.6615*10.6572
03/21/2024 21:20:00*10.6598*10.66041*10.66055*10.65681
03/21/2024 21:25:00*10.66041*10.66297*10.6637*10.66038
03/21/2024 21:30:00*10.66297*10.66555*10.66664*10.66283
03/21/2024 21:35:00*10.66555*10.66656*10.66869*10.66555
03/21/2024 21:40:00*10.66656*10.6822*10.68336*10.66656
03/21/2024 21:45:00*10.6822*10.68355*10.68355*10.6796
03/21/2024 21:50:00*10.68355*10.69098*10.69098*10.6815
03/21/2024 21:55:00*10.69098*10.69417*10.69569*10.69098
03/21/2024 22:00:00*10.69417*10.69771*10.6978*10.6937
03/21/2024 22:05:00*10.69771*10.69839*10.69839*10.69323
03/21/2024 22:10:00*10.69839*10.69921*10.69971*10.69811
03/21/2024 22:15:00*10.69921*10.69951*10.69951*10.6941
03/21/2024 22:20:00*10.69951*10.70192*10.70255*10.69908
03/21/2024 22:25:00*10.70192*10.7022*10.70288*10.70078
03/21/2024 22:30:00*10.7022*10.7004*10.7026*10.697
03/21/2024 22:35:00*10.7004*10.70326*10.70348*10.7002
03/21/2024 22:40:00*10.70326*10.70821*10.70821*10.7029
03/21/2024 22:45:00*10.70821*10.70886*10.70982*10.70719
03/21/2024 22:50:00*10.70886*10.7082*10.70924*10.7061
03/21/2024 22:55:00*10.7082*10.71133*10.71193*10.708
03/21/2024 23:00:00*10.71133*10.71172*10.71195*10.7106
03/21/2024 23:05:00*10.71172*10.70935*10.71174*10.70804
03/21/2024 23:10:00*10.70935*10.7107*10.7107*10.7084
03/21/2024 23:15:00*10.7107*10.71522*10.71524*10.7107
03/21/2024 23:20:00*10.71522*10.71461*10.71522*10.71247
03/21/2024 23:25:00*10.71461*10.71006*10.71462*10.70809
03/21/2024 23:30:00*10.71006*10.71061*10.71148*10.70906
03/21/2024 23:35:00*10.71061*10.71017*10.71339*10.7087
03/21/2024 23:40:00*10.71017*10.70407*10.7107*10.70401
03/21/2024 23:45:00*10.70407*10.70459*10.70573*10.70389
03/21/2024 23:50:00*10.70459*10.70548*10.70653*10.70452
03/21/2024 23:55:00*10.70548*10.70962*10.70999*10.70548
03/22/2024 00:00:00*10.70962*10.71616*10.71628*10.70853
03/22/2024 00:05:00*10.71616*10.7124*10.71826*10.7117
03/22/2024 00:10:00*10.7124*10.71826*10.71834*10.71205
03/22/2024 00:15:00*10.71826*10.71737*10.71858*10.71691
03/22/2024 00:20:00*10.71737*10.71588*10.71797*10.71579
03/22/2024 00:25:00*10.71588*10.71648*10.7166*10.71516
03/22/2024 00:30:00*10.71648*10.71773*10.71844*10.71644
03/22/2024 00:35:00*10.71773*10.71652*10.71814*10.71651
03/22/2024 00:40:00*10.71652*10.71748*10.71748*10.716
03/22/2024 00:45:00*10.71748*10.71681*10.71843*10.71612
03/22/2024 00:50:00*10.71681*10.7173*10.71786*10.71644
03/22/2024 00:55:00*10.7173*10.71522*10.7173*10.71492
03/22/2024 01:00:00*10.71522*10.7156*10.7162*10.71373
03/22/2024 01:05:00*10.7156*10.71272*10.7156*10.71134
03/22/2024 01:10:00*10.71272*10.71123*10.71278*10.71108
03/22/2024 01:15:00*10.71123*10.7119*10.7127*10.70986
03/22/2024 01:20:00*10.7119*10.70914*10.7134*10.7085
03/22/2024 01:25:00*10.70914*10.70997*10.7101*10.70771
03/22/2024 01:30:00*10.70997*10.70907*10.71034*10.70907
03/22/2024 01:35:00*10.70907*10.70854*10.7102*10.70835
03/22/2024 01:40:00*10.70854*10.70791*10.71002*10.7079
03/22/2024 01:45:00*10.70791*10.70836*10.70871*10.70749
03/22/2024 01:50:00*10.70836*10.7051*10.70855*10.70489
03/22/2024 01:55:00*10.7051*10.70752*10.70797*10.70505
03/22/2024 02:00:00*10.70752*10.70295*10.70839*10.70242
03/22/2024 02:05:00*10.70295*10.7075*10.7075*10.70295
03/22/2024 02:10:00*10.7075*10.70372*10.7075*10.70306
03/22/2024 02:15:00*10.70372*10.69999*10.70409*10.69951
03/22/2024 02:20:00*10.69999*10.69919*10.70068*10.69839
03/22/2024 02:25:00*10.69919*10.70171*10.70236*10.69909
03/22/2024 02:30:00*10.70171*10.70245*10.70258*10.7006
03/22/2024 02:35:00*10.70245*10.70589*10.70641*10.70245
03/22/2024 02:40:00*10.70589*10.70658*10.70658*10.7052
03/22/2024 02:45:00*10.70658*10.70955*10.71005*10.70591
03/22/2024 02:50:00*10.70955*10.70759*10.70962*10.7068
03/22/2024 02:55:00*10.70759*10.71113*10.71115*10.70759
03/22/2024 03:00:00*10.71113*10.71172*10.71317*10.70951
03/22/2024 03:05:00*10.71172*10.70821*10.71172*10.70651
03/22/2024 03:10:00*10.70821*10.70465*10.70823*10.70233
03/22/2024 03:15:00*10.70465*10.7055*10.70796*10.70446
03/22/2024 03:20:00*10.7055*10.71708*10.71718*10.70422
03/22/2024 03:25:00*10.71708*10.7209*10.72167*10.71676
03/22/2024 03:30:00*10.7209*10.72438*10.72622*10.7209
03/22/2024 03:35:00*10.72438*10.7277*10.73034*10.7231
03/22/2024 03:40:00*10.7277*10.7206*10.7277*10.7192
03/22/2024 03:45:00*10.7206*10.7263*10.72672*10.7204
03/22/2024 03:50:00*10.7263*10.72823*10.72876*10.7248
03/22/2024 03:55:00*10.72823*10.729*10.73419*10.7265
03/22/2024 04:00:00*10.729*10.73059*10.73062*10.72634
03/22/2024 04:05:00*10.73059*10.73037*10.73166*10.72361
03/22/2024 04:10:00*10.73037*10.73189*10.73335*10.72963
03/22/2024 04:15:00*10.73189*10.73075*10.73434*10.72856
03/22/2024 04:20:00*10.73075*10.74089*10.7423*10.73075
03/22/2024 04:25:00*10.74089*10.73386*10.74089*10.73024
03/22/2024 04:30:00*10.73386*10.7391*10.7391*10.73114
03/22/2024 04:35:00*10.7391*10.73794*10.73921*10.73501
03/22/2024 04:40:00*10.73794*10.73538*10.74093*10.73516
03/22/2024 04:45:00*10.73538*10.73742*10.73742*10.73219
03/22/2024 04:50:00*10.73742*10.74075*10.74156*10.73721
03/22/2024 04:55:00*10.74075*10.74288*10.74356*10.73987
03/22/2024 05:00:00*10.74288*10.73327*10.74621*10.73327
03/22/2024 05:05:00*10.73327*10.73552*10.73663*10.72161
03/22/2024 05:10:00*10.73552*10.73997*10.7413*10.7344
03/22/2024 05:15:00*10.73997*10.7439*10.7443*10.73899
03/22/2024 05:20:00*10.7439*10.7405*10.74398*10.73728
03/22/2024 05:25:00*10.7405*10.74126*10.74134*10.73841
03/22/2024 05:30:00*10.74126*10.7445*10.7448*10.74051
03/22/2024 05:35:00*10.7445*10.74801*10.74849*10.7442
03/22/2024 05:40:00*10.74801*10.7509*10.75262*10.74789
03/22/2024 05:45:00*10.7509*10.75548*10.75567*10.7504
03/22/2024 05:50:00*10.75548*10.7598*10.76003*10.75352
03/22/2024 05:55:00*10.7598*10.76063*10.76081*10.75625
03/22/2024 06:00:00*10.76063*10.76193*10.76309*10.76023
03/22/2024 06:05:00*10.76193*10.76236*10.76352*10.76167
03/22/2024 06:10:00*10.76236*10.76312*10.76401*10.76194
03/22/2024 06:15:00*10.76312*10.76751*10.76751*10.76256
03/22/2024 06:20:00*10.76751*10.76298*10.7682*10.7629
03/22/2024 06:25:00*10.76298*10.7654*10.7665*10.7629
03/22/2024 06:30:00*10.7654*10.75805*10.7655*10.75805
03/22/2024 06:35:00*10.75805*10.75234*10.76017*10.75222
03/22/2024 06:40:00*10.75234*10.75258*10.755*10.75159
03/22/2024 06:45:00*10.75258*10.75773*10.75773*10.75023
03/22/2024 06:50:00*10.75773*10.75964*10.76078*10.75709
03/22/2024 06:55:00*10.75964*10.76526*10.76549*10.7595
03/22/2024 07:00:00*10.76526*10.7609*10.76527*10.76071
03/22/2024 07:05:00*10.7609*10.76113*10.76145*10.7594
03/22/2024 07:10:00*10.76113*10.7688*10.7695*10.76083
03/22/2024 07:15:00*10.7688*10.7577*10.7688*10.7577
03/22/2024 07:20:00*10.7577*10.76266*10.7639*10.7566
03/22/2024 07:25:00*10.76266*10.76441*10.7672*10.76266
03/22/2024 07:30:00*10.76441*10.75942*10.76478*10.75633
03/22/2024 07:35:00*10.75942*10.76138*10.76186*10.75797
03/22/2024 07:40:00*10.76138*10.76527*10.7655*10.76075
03/22/2024 07:45:00*10.76527*10.76687*10.76817*10.76507
03/22/2024 07:50:00*10.76687*10.76984*10.76984*10.76647
03/22/2024 07:55:00*10.76984*10.76891*10.77345*10.76882
03/22/2024 08:00:00*10.76891*10.7715*10.77819*10.7688
03/22/2024 08:05:00*10.7715*10.76553*10.7751*10.76467
03/22/2024 08:10:00*10.76553*10.7565*10.76611*10.756
03/22/2024 08:15:00*10.7565*10.75591*10.75661*10.7505
03/22/2024 08:20:00*10.75591*10.7467*10.75591*10.74663
03/22/2024 08:25:00*10.7467*10.7397*10.7485*10.7392
03/22/2024 08:30:00*10.7397*10.73715*10.74091*10.73524
03/22/2024 08:35:00*10.73715*10.73229*10.73897*10.73003
03/22/2024 08:40:00*10.73229*10.72866*10.73429*10.7274
03/22/2024 08:45:00*10.72866*10.72439*10.7311*10.72427
03/22/2024 08:50:00*10.72439*10.72078*10.7285*10.72078
03/22/2024 08:55:00*10.72078*10.72457*10.72719*10.7203
03/22/2024 09:00:00*10.72457*10.72326*10.72761*10.72215
03/22/2024 09:05:00*10.72326*10.72779*10.73029*10.7232
03/22/2024 09:10:00*10.72779*10.73234*10.73323*10.72444
03/22/2024 09:15:00*10.73234*10.73375*10.73694*10.73223
03/22/2024 09:20:00*10.73375*10.7303*10.73444*10.72957
03/22/2024 09:25:00*10.7303*10.72912*10.73059*10.72785
03/22/2024 09:30:00*10.72912*10.73163*10.7328*10.72782
03/22/2024 09:35:00*10.73163*10.73176*10.7334*10.72779
03/22/2024 09:40:00*10.73176*10.72481*10.7343*10.72481
03/22/2024 09:45:00*10.72481*10.72823*10.7302*10.72067
03/22/2024 09:50:00*10.72823*10.72371*10.72956*10.72206
03/22/2024 09:55:00*10.72371*10.72379*10.72435*10.72058
03/22/2024 10:00:00*10.72379*10.72188*10.72558*10.72115
03/22/2024 10:05:00*10.72188*10.71982*10.72188*10.7163
03/22/2024 10:10:00*10.71982*10.7208*10.72175*10.7149
03/22/2024 10:15:00*10.7208*10.7254*10.7256*10.71853
03/22/2024 10:20:00*10.7254*10.72643*10.72693*10.72355
03/22/2024 10:25:00*10.72643*10.72522*10.72691*10.72485
03/22/2024 10:30:00*10.72522*10.72579*10.72688*10.72495
03/22/2024 10:35:00*10.72579*10.72763*10.7286*10.72392
03/22/2024 10:40:00*10.72763*10.72189*10.72787*10.72162
03/22/2024 10:45:00*10.72189*10.72479*10.72489*10.71787
03/22/2024 10:50:00*10.72479*10.7272*10.73093*10.72374
03/22/2024 10:55:00*10.7272*10.72795*10.72889*10.7252
03/22/2024 11:00:00*10.72795*10.73188*10.73245*10.72791
03/22/2024 11:05:00*10.73188*10.72974*10.73372*10.7291
03/22/2024 11:10:00*10.72974*10.73198*10.7348*10.72959
03/22/2024 11:15:00*10.73198*10.72396*10.7326*10.7217
03/22/2024 11:20:00*10.72396*10.72539*10.72775*10.72363
03/22/2024 11:25:00*10.72539*10.72305*10.7269*10.72178
03/22/2024 11:30:00*10.72305*10.72205*10.72465*10.7193
03/22/2024 11:35:00*10.72205*10.7287*10.73143*10.722
03/22/2024 11:40:00*10.7287*10.73045*10.73329*10.7281
03/22/2024 11:45:00*10.73045*10.73499*10.73548*10.7297
03/22/2024 11:50:00*10.73499*10.73526*10.7353*10.73303
03/22/2024 11:55:00*10.73526*10.74259*10.74273*10.73525
03/22/2024 12:00:00*10.74259*10.74423*10.74762*10.7403
03/22/2024 12:05:00*10.74423*10.74634*10.74743*10.74237
03/22/2024 12:10:00*10.74634*10.74319*10.74639*10.7382
03/22/2024 12:15:00*10.74319*10.74494*10.74575*10.74297
03/22/2024 12:20:00*10.74494*10.7497*10.7497*10.74494
03/22/2024 12:25:00*10.7497*10.75029*10.75338*10.7495
03/22/2024 12:30:00*10.75029*10.74938*10.75215*10.74934
03/22/2024 12:35:00*10.74938*10.75025*10.75051*10.74889
03/22/2024 12:40:00*10.75025*10.75229*10.75282*10.75025
03/22/2024 12:45:00*10.75229*10.75265*10.75379*10.7518
03/22/2024 12:50:00*10.75265*10.75348*10.75374*10.75195
03/22/2024 12:55:00*10.75348*10.75441*10.75498*10.75348
03/22/2024 13:00:00*10.75441*10.75236*10.7552*10.75203
03/22/2024 13:05:00*10.75236*10.74525*10.7524*10.74507
03/22/2024 13:10:00*10.74525*10.74868*10.74902*10.74448
03/22/2024 13:15:00*10.74868*10.74713*10.74907*10.74468
03/22/2024 13:20:00*10.74713*10.7468*10.749*10.74504
03/22/2024 13:25:00*10.7468*10.74708*10.74888*10.74619
03/22/2024 13:30:00*10.74708*10.74824*10.74846*10.7468
03/22/2024 13:35:00*10.74824*10.74927*10.75069*10.74816
03/22/2024 13:40:00*10.74927*10.75017*10.75076*10.74918
03/22/2024 13:45:00*10.75017*10.75005*10.75035*10.74907
03/22/2024 13:50:00*10.75005*10.75002*10.75036*10.74913
03/22/2024 13:55:00*10.75002*10.75036*10.75096*10.74928
03/22/2024 14:00:00*10.75036*10.74998*10.75101*10.74627
03/22/2024 14:05:00*10.74998*10.74986*10.7503*10.7493
03/22/2024 14:10:00*10.74986*10.74721*10.75023*10.74641
03/22/2024 14:15:00*10.74721*10.7437*10.74728*10.74315
03/22/2024 14:20:00*10.7437*10.74614*10.74615*10.74295
03/22/2024 14:25:00*10.74614*10.74736*10.74762*10.74584
03/22/2024 14:30:00*10.74736*10.75399*10.7547*10.74736
03/22/2024 14:35:00*10.75399*10.75836*10.7592*10.75355
03/22/2024 14:40:00*10.75836*10.75619*10.7584*10.75592
03/22/2024 14:45:00*10.75619*10.75676*10.75726*10.75601
03/22/2024 14:50:00*10.75676*10.75492*10.75684*10.75459
03/22/2024 14:55:00*10.75492*10.75757*10.75757*10.75472
03/22/2024 15:00:00*10.75757*10.75632*10.75983*10.75561
03/22/2024 15:05:00*10.75632*10.75733*10.75834*10.75521
03/22/2024 15:10:00*10.75733*10.75632*10.75733*10.75509
03/22/2024 15:15:00*10.75632*10.75776*10.75876*10.75546
03/22/2024 15:20:00*10.75776*10.75808*10.75938*10.75588
03/22/2024 15:25:00*10.75808*10.75543*10.75836*10.75479
03/22/2024 15:30:00*10.75543*10.75362*10.75583*10.75268
03/22/2024 15:35:00*10.75362*10.75308*10.75524*10.75209
03/22/2024 15:40:00*10.75308*10.75111*10.75308*10.75003
03/22/2024 15:45:00*10.75111*10.75175*10.75291*10.74952
03/22/2024 15:50:00*10.75175*10.7483*10.75211*10.74751
03/22/2024 15:55:00*10.7483*10.75221*10.75221*10.74532
03/22/2024 16:00:00*10.75221*10.75104*10.7526*10.7504
03/22/2024 16:05:00*10.75104*10.7541*10.75887*10.75091
03/22/2024 16:10:00*10.7541*10.75396*10.75581*10.75336
03/22/2024 16:15:00*10.75396*10.75203*10.75442*10.75131
03/22/2024 16:20:00*10.75203*10.74995*10.75287*10.74995
03/22/2024 16:25:00*10.74995*10.75011*10.75054*10.74796
03/22/2024 16:30:00*10.75011*10.74864*10.75132*10.7453
03/22/2024 16:35:00*10.74864*10.74718*10.7491*10.7452
03/22/2024 16:40:00*10.74718*10.7476*10.74892*10.7466
03/22/2024 16:45:00*10.7476*10.74831*10.74908*10.7467
03/22/2024 16:50:00*10.74831*10.7454*10.7487*10.7445
03/22/2024 16:55:00*10.7454*10.7453*10.7459*10.74142
03/22/2024 17:00:00*10.7453*10.7475*10.75*10.7425
