03/20/2024 17:05:00*10.5387*10.56354*10.56354*10.5387
03/20/2024 17:10:00*10.56354*10.56108*10.56451*10.55782
03/20/2024 17:15:00*10.56108*10.56108*10.56108*10.56108
03/20/2024 17:20:00*10.56108*10.56108*10.56108*10.56108
03/20/2024 17:25:00*10.56108*10.56108*10.56108*10.56108
03/20/2024 17:30:00*10.56108*10.56108*10.56108*10.56108
03/20/2024 17:35:00*10.56108*10.55891*10.56244*10.55365
03/20/2024 17:40:00*10.55891*10.5457*10.56221*10.54365
03/20/2024 17:45:00*10.5457*10.5595*10.56221*10.54436
03/20/2024 17:50:00*10.5595*10.5529*10.55989*10.54969
03/20/2024 17:55:00*10.5529*10.5555*10.56028*10.55027
03/20/2024 18:00:00*10.5555*10.55973*10.56442*10.55066
03/20/2024 18:05:00*10.55973*10.55328*10.56017*10.5526
03/20/2024 18:10:00*10.55328*10.55333*10.55426*10.55256
03/20/2024 18:15:00*10.55333*10.54883*10.55421*10.54796
03/20/2024 18:20:00*10.54883*10.5531*10.5531*10.54883
03/20/2024 18:25:00*10.5531*10.5525*10.554*10.55112
03/20/2024 18:30:00*10.5525*10.5515*10.5545*10.55122
03/20/2024 18:35:00*10.5515*10.5523*10.5525*10.5509
03/20/2024 18:40:00*10.5523*10.55125*10.5531*10.55112
03/20/2024 18:45:00*10.55125*10.55109*10.55125*10.5496
03/20/2024 18:50:00*10.55109*10.55118*10.55137*10.55041
03/20/2024 18:55:00*10.55118*10.5509*10.5513*10.54908
03/20/2024 19:00:00*10.5509*10.55056*10.5525*10.5497
03/20/2024 19:05:00*10.55056*10.5513*10.5525*10.55053
03/20/2024 19:10:00*10.5513*10.5509*10.5519*10.5502
03/20/2024 19:15:00*10.5509*10.5495*10.5514*10.54779
03/20/2024 19:20:00*10.5495*10.55053*10.55132*10.5495
03/20/2024 19:25:00*10.55053*10.54914*10.55143*10.54914
03/20/2024 19:30:00*10.54914*10.5511*10.55142*10.54897
03/20/2024 19:35:00*10.5511*10.5514*10.55191*10.55017
03/20/2024 19:40:00*10.5514*10.5494*10.55203*10.5494
03/20/2024 19:45:00*10.5494*10.5492*10.5505*10.54758
03/20/2024 19:50:00*10.5492*10.5486*10.5502*10.5486
03/20/2024 19:55:00*10.5486*10.5498*10.5508*10.5485
03/20/2024 20:00:00*10.5498*10.5494*10.5498*10.54754
03/20/2024 20:05:00*10.5494*10.5496*10.55151*10.54842
03/20/2024 20:10:00*10.5496*10.5495*10.5499*10.54824
03/20/2024 20:15:00*10.5495*10.5489*10.5503*10.5489
03/20/2024 20:20:00*10.5489*10.5491*10.5499*10.5489
03/20/2024 20:25:00*10.5491*10.55*10.55*10.5481
03/20/2024 20:30:00*10.55*10.5507*10.5512*10.5493
03/20/2024 20:35:00*10.5507*10.5427*10.5508*10.54044
03/20/2024 20:40:00*10.5427*10.5456*10.5478*10.54081
03/20/2024 20:45:00*10.5456*10.5429*10.5467*10.5429
03/20/2024 20:50:00*10.5429*10.5432*10.5441*10.5427
03/20/2024 20:55:00*10.5432*10.5446*10.5461*10.5432
03/20/2024 21:00:00*10.5446*10.5436*10.5446*10.5424
03/20/2024 21:05:00*10.5436*10.5406*10.5437*10.5406
03/20/2024 21:10:00*10.5406*10.5361*10.5406*10.5353
03/20/2024 21:15:00*10.5361*10.5366*10.5385*10.5355
03/20/2024 21:20:00*10.5366*10.5357*10.5372*10.5346
03/20/2024 21:25:00*10.5357*10.5319*10.5373*10.5317
03/20/2024 21:30:00*10.5319*10.5329*10.5339*10.53013
03/20/2024 21:35:00*10.5329*10.5329*10.53333*10.5291
03/20/2024 21:40:00*10.5329*10.52966*10.5345*10.52931
03/20/2024 21:45:00*10.52966*10.5309*10.53169*10.52965
03/20/2024 21:50:00*10.5309*10.5285*10.5321*10.5284
03/20/2024 21:55:00*10.5285*10.5291*10.5293*10.5273
03/20/2024 22:00:00*10.5291*10.5291*10.5309*10.5289
03/20/2024 22:05:00*10.5291*10.529*10.5309*10.52804
03/20/2024 22:10:00*10.529*10.53036*10.5323*10.5289
03/20/2024 22:15:00*10.53036*10.5323*10.53378*10.5295
03/20/2024 22:20:00*10.5323*10.5332*10.5336*10.53178
03/20/2024 22:25:00*10.5332*10.5345*10.5353*10.5329
03/20/2024 22:30:00*10.5345*10.5348*10.5367*10.5342
03/20/2024 22:35:00*10.5348*10.53593*10.53593*10.5342
03/20/2024 22:40:00*10.53593*10.53478*10.53633*10.5342
03/20/2024 22:45:00*10.53478*10.53345*10.53478*10.53272
03/20/2024 22:50:00*10.53345*10.53436*10.53468*10.53335
03/20/2024 22:55:00*10.53436*10.53564*10.53567*10.53423
03/20/2024 23:00:00*10.53564*10.53486*10.5362*10.53486
03/20/2024 23:05:00*10.53486*10.53402*10.5359*10.53318
03/20/2024 23:10:00*10.53402*10.53488*10.53504*10.5334
03/20/2024 23:15:00*10.53488*10.53587*10.53591*10.53404
03/20/2024 23:20:00*10.53587*10.5357*10.5361*10.53531
03/20/2024 23:25:00*10.5357*10.53504*10.53588*10.53497
03/20/2024 23:30:00*10.53504*10.53524*10.5357*10.53493
03/20/2024 23:35:00*10.53524*10.5357*10.53633*10.53522
03/20/2024 23:40:00*10.5357*10.53459*10.5357*10.53431
03/20/2024 23:45:00*10.53459*10.53471*10.536*10.53456
03/20/2024 23:50:00*10.53471*10.53519*10.53583*10.53471
03/20/2024 23:55:00*10.53519*10.53632*10.5364*10.53492
03/21/2024 00:00:00*10.53632*10.53503*10.53672*10.53467
03/21/2024 00:05:00*10.53503*10.53502*10.5358*10.53495
03/21/2024 00:10:00*10.53502*10.5364*10.53653*10.53467
03/21/2024 00:15:00*10.5364*10.53582*10.53652*10.53543
03/21/2024 00:20:00*10.53582*10.5358*10.5363*10.53569
03/21/2024 00:25:00*10.5358*10.5359*10.5363*10.53563
03/21/2024 00:30:00*10.5359*10.5359*10.5359*10.53555
03/21/2024 00:35:00*10.5359*10.53496*10.53636*10.5349
03/21/2024 00:40:00*10.53496*10.536*10.5364*10.53482
03/21/2024 00:45:00*10.536*10.53703*10.5377*10.53591
03/21/2024 00:50:00*10.53703*10.5355*10.5373*10.5352
03/21/2024 00:55:00*10.5355*10.5361*10.5369*10.5355
03/21/2024 01:00:00*10.5361*10.537*10.5375*10.5358
03/21/2024 01:05:00*10.537*10.537*10.5378*10.537
03/21/2024 01:10:00*10.537*10.5369*10.5379*10.53667
03/21/2024 01:15:00*10.5369*10.5355*10.5375*10.5355
03/21/2024 01:20:00*10.5355*10.53548*10.5356*10.53508
03/21/2024 01:25:00*10.53548*10.5362*10.5372*10.53548
03/21/2024 01:30:00*10.5362*10.5365*10.5369*10.5358
03/21/2024 01:35:00*10.5365*10.5352*10.5374*10.535
03/21/2024 01:40:00*10.5352*10.5358*10.536*10.5339
03/21/2024 01:45:00*10.5358*10.5332*10.53621*10.5332
03/21/2024 01:50:00*10.5332*10.5347*10.5347*10.5331
03/21/2024 01:55:00*10.5347*10.53462*10.5356*10.53405
03/21/2024 02:00:00*10.53462*10.5361*10.5362*10.5344
03/21/2024 02:05:00*10.5361*10.53383*10.5361*10.533
03/21/2024 02:10:00*10.53383*10.5333*10.53393*10.53113
03/21/2024 02:15:00*10.5333*10.53117*10.53385*10.53096
03/21/2024 02:20:00*10.53117*10.52846*10.5319*10.5265
03/21/2024 02:25:00*10.52846*10.5286*10.5301*10.5281
03/21/2024 02:30:00*10.5286*10.5303*10.5304*10.52805
03/21/2024 02:35:00*10.5303*10.53059*10.53087*10.5292
03/21/2024 02:40:00*10.53059*10.5309*10.53103*10.52954
03/21/2024 02:45:00*10.5309*10.53207*10.53221*10.53087
03/21/2024 02:50:00*10.53207*10.5302*10.53228*10.5296
03/21/2024 02:55:00*10.5302*10.5282*10.5306*10.528
03/21/2024 03:00:00*10.5282*10.5261*10.5297*10.526
03/21/2024 03:05:00*10.5261*10.52253*10.52821*10.52192
03/21/2024 03:10:00*10.52253*10.5211*10.52473*10.52024
03/21/2024 03:15:00*10.5211*10.52091*10.5211*10.5167
03/21/2024 03:20:00*10.52091*10.53227*10.53227*10.52091
03/21/2024 03:25:00*10.53227*10.53093*10.53511*10.5309
03/21/2024 03:30:00*10.53093*10.5277*10.5322*10.52663
03/21/2024 03:35:00*10.5277*10.53198*10.53386*10.5273
03/21/2024 03:40:00*10.53198*10.53623*10.53654*10.5294
03/21/2024 03:45:00*10.53623*10.53457*10.53623*10.53184
03/21/2024 03:50:00*10.53457*10.536*10.54056*10.53331
03/21/2024 03:55:00*10.536*10.54464*10.54483*10.53578
03/21/2024 04:00:00*10.54464*10.54562*10.54996*10.54329
03/21/2024 04:05:00*10.54562*10.5388*10.54907*10.53598
03/21/2024 04:10:00*10.5388*10.54319*10.54366*10.53573
03/21/2024 04:15:00*10.54319*10.54397*10.5452*10.54134
03/21/2024 04:20:00*10.54397*10.55156*10.5535*10.54343
03/21/2024 04:25:00*10.55156*10.55221*10.55415*10.54735
03/21/2024 04:30:00*10.55221*10.55308*10.55779*10.55221
03/21/2024 04:35:00*10.55308*10.57439*10.58208*10.55308
03/21/2024 04:40:00*10.57439*10.56795*10.57726*10.56531
03/21/2024 04:45:00*10.56795*10.5756*10.57937*10.56649
03/21/2024 04:50:00*10.5756*10.5783*10.58263*10.57361
03/21/2024 04:55:00*10.5783*10.59327*10.59492*10.5737
03/21/2024 05:00:00*10.59327*10.56214*10.59808*10.56214
03/21/2024 05:05:00*10.56214*10.54912*10.56461*10.5351
03/21/2024 05:10:00*10.54912*10.56481*10.56481*10.54887
03/21/2024 05:15:00*10.56481*10.56018*10.56815*10.55495
03/21/2024 05:20:00*10.56018*10.55817*10.5617*10.55816
03/21/2024 05:25:00*10.55817*10.5468*10.55817*10.5434
03/21/2024 05:30:00*10.5468*10.5496*10.55068*10.54602
03/21/2024 05:35:00*10.5496*10.55329*10.55638*10.54579
03/21/2024 05:40:00*10.55329*10.55135*10.55381*10.54654
03/21/2024 05:45:00*10.55135*10.5459*10.5522*10.5453
03/21/2024 05:50:00*10.5459*10.54753*10.5518*10.54522
03/21/2024 05:55:00*10.54753*10.5428*10.54824*10.54126
03/21/2024 06:00:00*10.5428*10.54146*10.54379*10.54025
03/21/2024 06:05:00*10.54146*10.54338*10.54817*10.54074
03/21/2024 06:10:00*10.54338*10.5367*10.54402*10.53647
03/21/2024 06:15:00*10.5367*10.53351*10.5372*10.53119
03/21/2024 06:20:00*10.53351*10.5352*10.53641*10.53177
03/21/2024 06:25:00*10.5352*10.53688*10.53688*10.53399
03/21/2024 06:30:00*10.53688*10.5389*10.5412*10.53688
03/21/2024 06:35:00*10.5389*10.54265*10.54726*10.53756
03/21/2024 06:40:00*10.54265*10.5473*10.54873*10.54265
03/21/2024 06:45:00*10.5473*10.54875*10.54923*10.54514
03/21/2024 06:50:00*10.54875*10.54576*10.54933*10.54423
03/21/2024 06:55:00*10.54576*10.5467*10.54759*10.54506
03/21/2024 07:00:00*10.5467*10.5438*10.54792*10.54289
03/21/2024 07:05:00*10.5438*10.54683*10.54779*10.54245
03/21/2024 07:10:00*10.54683*10.55151*10.55215*10.546
03/21/2024 07:15:00*10.55151*10.55189*10.55481*10.54839
03/21/2024 07:20:00*10.55189*10.55374*10.55687*10.55174
03/21/2024 07:25:00*10.55374*10.56138*10.56142*10.5521
03/21/2024 07:30:00*10.56138*10.57649*10.57651*10.56138
03/21/2024 07:35:00*10.57649*10.57795*10.58044*10.57449
03/21/2024 07:40:00*10.57795*10.57689*10.58047*10.57553
03/21/2024 07:45:00*10.57689*10.57991*10.58033*10.57387
03/21/2024 07:50:00*10.57991*10.58216*10.58249*10.57938
03/21/2024 07:55:00*10.58216*10.58594*10.58874*10.58194
03/21/2024 08:00:00*10.58594*10.57675*10.5862*10.57641
03/21/2024 08:05:00*10.57675*10.57335*10.58157*10.5702
03/21/2024 08:10:00*10.57335*10.57319*10.57392*10.5679
03/21/2024 08:15:00*10.57319*10.56907*10.57347*10.56694
03/21/2024 08:20:00*10.56907*10.57169*10.57399*10.5657
03/21/2024 08:25:00*10.57169*10.57136*10.57392*10.57112
03/21/2024 08:30:00*10.57136*10.56742*10.57136*10.56669
03/21/2024 08:35:00*10.56742*10.57626*10.57748*10.56682
03/21/2024 08:40:00*10.57626*10.58311*10.58618*10.57464
03/21/2024 08:45:00*10.58311*10.58405*10.58827*10.58254
03/21/2024 08:50:00*10.58405*10.58111*10.58586*10.58079
03/21/2024 08:55:00*10.58111*10.58427*10.5857*10.58109
03/21/2024 09:00:00*10.58427*10.57759*10.5843*10.57459
03/21/2024 09:05:00*10.57759*10.57886*10.5806*10.57689
03/21/2024 09:10:00*10.57886*10.58171*10.58399*10.57522
03/21/2024 09:15:00*10.58171*10.58555*10.58664*10.5798
03/21/2024 09:20:00*10.58555*10.59196*10.59304*10.58551
03/21/2024 09:25:00*10.59196*10.59448*10.59483*10.5898
03/21/2024 09:30:00*10.59448*10.59382*10.5969*10.59321
03/21/2024 09:35:00*10.59382*10.59804*10.60075*10.59382
03/21/2024 09:40:00*10.59804*10.58867*10.59903*10.58855
03/21/2024 09:45:00*10.58867*10.59097*10.59186*10.5847
03/21/2024 09:50:00*10.59097*10.60602*10.60686*10.58491
03/21/2024 09:55:00*10.60602*10.60975*10.61118*10.59886
03/21/2024 10:00:00*10.60975*10.60959*10.61378*10.60566
03/21/2024 10:05:00*10.60959*10.62121*10.62206*10.60605
03/21/2024 10:10:00*10.62121*10.63185*10.63219*10.62121
03/21/2024 10:15:00*10.63185*10.63723*10.63925*10.63184
03/21/2024 10:20:00*10.63723*10.63939*10.64089*10.63052
03/21/2024 10:25:00*10.63939*10.6444*10.6444*10.6378
03/21/2024 10:30:00*10.6444*10.6522*10.65492*10.6444
03/21/2024 10:35:00*10.6522*10.64997*10.65334*10.64606
03/21/2024 10:40:00*10.64997*10.65485*10.6571*10.64941
03/21/2024 10:45:00*10.65485*10.65313*10.66357*10.65049
03/21/2024 10:50:00*10.65313*10.65438*10.65507*10.64498
03/21/2024 10:55:00*10.65438*10.64582*10.6552*10.6457
03/21/2024 11:00:00*10.64582*10.64916*10.6502*10.6444
03/21/2024 11:05:00*10.64916*10.65907*10.65907*10.64886
03/21/2024 11:10:00*10.65907*10.65713*10.66115*10.65566
03/21/2024 11:15:00*10.65713*10.66074*10.6624*10.65461
03/21/2024 11:20:00*10.66074*10.66222*10.6632*10.6589
03/21/2024 11:25:00*10.66222*10.6625*10.66462*10.65772
03/21/2024 11:30:00*10.6625*10.6647*10.66752*10.66241
03/21/2024 11:35:00*10.6647*10.66542*10.66796*10.66292
03/21/2024 11:40:00*10.66542*10.6657*10.6675*10.66447
03/21/2024 11:45:00*10.6657*10.66424*10.67*10.6612
03/21/2024 11:50:00*10.66424*10.66744*10.669*10.66278
03/21/2024 11:55:00*10.66744*10.66966*10.67141*10.66657
03/21/2024 12:00:00*10.66966*10.68145*10.6818*10.66966
03/21/2024 12:05:00*10.68145*10.67096*10.68145*10.67043
03/21/2024 12:10:00*10.67096*10.67173*10.6723*10.66658
03/21/2024 12:15:00*10.67173*10.66793*10.672*10.66523
03/21/2024 12:20:00*10.66793*10.6689*10.67005*10.6657
03/21/2024 12:25:00*10.6689*10.6688*10.67054*10.66841
03/21/2024 12:30:00*10.6688*10.6628*10.66886*10.6617
03/21/2024 12:35:00*10.6628*10.66079*10.66377*10.66051
03/21/2024 12:40:00*10.66079*10.6652*10.66777*10.66079
03/21/2024 12:45:00*10.6652*10.67546*10.67555*10.66372
03/21/2024 12:50:00*10.67546*10.66613*10.67548*10.66409
03/21/2024 12:55:00*10.66613*10.66728*10.668*10.66453
03/21/2024 13:00:00*10.66728*10.66557*10.66805*10.66452
03/21/2024 13:05:00*10.66557*10.66653*10.66789*10.66388
03/21/2024 13:10:00*10.66653*10.66467*10.66693*10.66438
03/21/2024 13:15:00*10.66467*10.65931*10.66469*10.65914
03/21/2024 13:20:00*10.65931*10.65822*10.65948*10.65602
03/21/2024 13:25:00*10.65822*10.65899*10.66017*10.65745
03/21/2024 13:30:00*10.65899*10.66438*10.66496*10.65899
03/21/2024 13:35:00*10.66438*10.66575*10.66577*10.662
03/21/2024 13:40:00*10.66575*10.665*10.66615*10.66466
03/21/2024 13:45:00*10.665*10.66602*10.66706*10.66421
03/21/2024 13:50:00*10.66602*10.66927*10.6699*10.66596
03/21/2024 13:55:00*10.66927*10.66851*10.66954*10.6673
03/21/2024 14:00:00*10.66851*10.66955*10.67076*10.6683
03/21/2024 14:05:00*10.66955*10.6663*10.66955*10.6656
03/21/2024 14:10:00*10.6663*10.6638*10.6663*10.66303
03/21/2024 14:15:00*10.6638*10.66393*10.66442*10.66207
03/21/2024 14:20:00*10.66393*10.66155*10.6645*10.66124
03/21/2024 14:25:00*10.66155*10.6601*10.66167*10.6592
03/21/2024 14:30:00*10.6601*10.65839*10.66052*10.65815
03/21/2024 14:35:00*10.65839*10.6588*10.65946*10.65794
03/21/2024 14:40:00*10.6588*10.65824*10.66026*10.65796
03/21/2024 14:45:00*10.65824*10.65752*10.65841*10.65717
03/21/2024 14:50:00*10.65752*10.65718*10.6578*10.6562
03/21/2024 14:55:00*10.65718*10.65648*10.6573*10.65573
03/21/2024 15:00:00*10.65648*10.65988*10.66009*10.65576
03/21/2024 15:05:00*10.65988*10.66185*10.66234*10.6595
03/21/2024 15:10:00*10.66185*10.65909*10.66185*10.65805
03/21/2024 15:15:00*10.65909*10.66008*10.6613*10.65848
03/21/2024 15:20:00*10.66008*10.66115*10.66121*10.66008
03/21/2024 15:25:00*10.66115*10.66612*10.66634*10.66103
03/21/2024 15:30:00*10.66612*10.66433*10.66647*10.66433
03/21/2024 15:35:00*10.66433*10.66402*10.66434*10.66197
03/21/2024 15:40:00*10.66402*10.66251*10.6649*10.6625
03/21/2024 15:45:00*10.66251*10.66356*10.6639*10.66226
03/21/2024 15:50:00*10.66356*10.66448*10.66523*10.66312
03/21/2024 15:55:00*10.66448*10.66583*10.66593*10.66399
03/21/2024 16:00:00*10.66583*10.66513*10.66678*10.665
03/21/2024 16:05:00*10.66513*10.66405*10.66519*10.66393
03/21/2024 16:10:00*10.66405*10.6624*10.66413*10.66237
03/21/2024 16:15:00*10.6624*10.66293*10.66309*10.66224
03/21/2024 16:20:00*10.66293*10.6639*10.6639*10.66287
03/21/2024 16:25:00*10.6639*10.6636*10.664*10.6635
03/21/2024 16:30:00*10.6636*10.66469*10.66469*10.6635
03/21/2024 16:35:00*10.66469*10.6621*10.6647*10.6612
03/21/2024 16:40:00*10.6621*10.66201*10.66277*10.66157
03/21/2024 16:45:00*10.66201*10.662*10.6634*10.6618
03/21/2024 16:50:00*10.662*10.6636*10.66378*10.66136
03/21/2024 16:55:00*10.6636*10.66323*10.66391*10.66319
03/21/2024 17:00:00*10.66323*10.6461*10.6654*10.6374
