03/14/2024 17:05:00*10.5431*10.52519*10.5431*10.5247
03/14/2024 17:10:00*10.52519*10.526*10.52988*10.52311
03/14/2024 17:15:00*10.526*10.52452*10.52601*10.52446
03/14/2024 17:20:00*10.52452*10.54511*10.54959*10.52434
03/14/2024 17:25:00*10.54511*10.54613*10.54613*10.54491
03/14/2024 17:30:00*10.54613*10.54569*10.54688*10.54559
03/14/2024 17:35:00*10.54569*10.54785*10.54786*10.54537
03/14/2024 17:40:00*10.54785*10.54804*10.54848*10.54727
03/14/2024 17:45:00*10.54804*10.55036*10.55211*10.54576
03/14/2024 17:50:00*10.55036*10.55057*10.55081*10.54822
03/14/2024 17:55:00*10.55057*10.55039*10.55078*10.54993
03/14/2024 18:00:00*10.55039*10.54883*10.55094*10.54818
03/14/2024 18:05:00*10.54883*10.55699*10.56*10.54786
03/14/2024 18:10:00*10.55699*10.5577*10.55938*10.55668
03/14/2024 18:15:00*10.5577*10.5574*10.56068*10.5558
03/14/2024 18:20:00*10.5574*10.55764*10.55857*10.55612
03/14/2024 18:25:00*10.55764*10.55773*10.55912*10.5568
03/14/2024 18:30:00*10.55773*10.5587*10.55908*10.5571
03/14/2024 18:35:00*10.5587*10.55838*10.55939*10.55729
03/14/2024 18:40:00*10.55838*10.55859*10.55952*10.55748
03/14/2024 18:45:00*10.55859*10.55836*10.55968*10.55775
03/14/2024 18:50:00*10.55836*10.56022*10.56063*10.5582
03/14/2024 18:55:00*10.56022*10.55979*10.56064*10.5592
03/14/2024 19:00:00*10.55979*10.561*10.561*10.5588
03/14/2024 19:05:00*10.561*10.56345*10.57152*10.55717
03/14/2024 19:10:00*10.56345*10.56704*10.56704*10.55794
03/14/2024 19:15:00*10.56704*10.56154*10.57217*10.56142
03/14/2024 19:20:00*10.56154*10.5612*10.56178*10.55965
03/14/2024 19:25:00*10.5612*10.562*10.562*10.5609
03/14/2024 19:30:00*10.562*10.56281*10.56298*10.56109
03/14/2024 19:35:00*10.56281*10.56174*10.56354*10.55997
03/14/2024 19:40:00*10.56174*10.5628*10.56352*10.56077
03/14/2024 19:45:00*10.5628*10.5637*10.56534*10.56265
03/14/2024 19:50:00*10.5637*10.56436*10.56599*10.56352
03/14/2024 19:55:00*10.56436*10.5645*10.56985*10.56314
03/14/2024 20:00:00*10.5645*10.56679*10.56722*10.56381
03/14/2024 20:05:00*10.56679*10.57005*10.57266*10.56679
03/14/2024 20:10:00*10.57005*10.57295*10.57384*10.56935
03/14/2024 20:15:00*10.57295*10.57652*10.57744*10.57216
03/14/2024 20:20:00*10.57652*10.57615*10.57718*10.56792
03/14/2024 20:25:00*10.57615*10.58732*10.59352*10.57615
03/14/2024 20:30:00*10.58732*10.59608*10.59608*10.58709
03/14/2024 20:35:00*10.59608*10.59398*10.59609*10.58756
03/14/2024 20:40:00*10.59398*10.5934*10.59398*10.5913
03/14/2024 20:45:00*10.5934*10.5946*10.5959*10.5934
03/14/2024 20:50:00*10.5946*10.5942*10.5959*10.5942
03/14/2024 20:55:00*10.5942*10.5903*10.5959*10.5897
03/14/2024 21:00:00*10.5903*10.58837*10.59132*10.58666
03/14/2024 21:05:00*10.58837*10.58542*10.59048*10.58525
03/14/2024 21:10:00*10.58542*10.58753*10.58797*10.58204
03/14/2024 21:15:00*10.58753*10.58746*10.58791*10.5857
03/14/2024 21:20:00*10.58746*10.5846*10.5897*10.5837
03/14/2024 21:25:00*10.5846*10.58967*10.59047*10.5846
03/14/2024 21:30:00*10.58967*10.5891*10.58967*10.5879
03/14/2024 21:35:00*10.5891*10.58765*10.5891*10.58691
03/14/2024 21:40:00*10.58765*10.59031*10.59093*10.58765
03/14/2024 21:45:00*10.59031*10.59094*10.59237*10.59027
03/14/2024 21:50:00*10.59094*10.58764*10.591*10.58715
03/14/2024 21:55:00*10.58764*10.5837*10.58774*10.58365
03/14/2024 22:00:00*10.5837*10.58909*10.59066*10.5821
03/14/2024 22:05:00*10.58909*10.59147*10.59237*10.58874
03/14/2024 22:10:00*10.59147*10.59071*10.59165*10.5889
03/14/2024 22:15:00*10.59071*10.58896*10.59538*10.58746
03/14/2024 22:20:00*10.58896*10.59566*10.59633*10.58875
03/14/2024 22:25:00*10.59566*10.59292*10.59597*10.59232
03/14/2024 22:30:00*10.59292*10.59252*10.59382*10.59239
03/14/2024 22:35:00*10.59252*10.59567*10.59632*10.58984
03/14/2024 22:40:00*10.59567*10.59277*10.59567*10.59146
03/14/2024 22:45:00*10.59277*10.59309*10.59341*10.59203
03/14/2024 22:50:00*10.59309*10.59207*10.59341*10.59174
03/14/2024 22:55:00*10.59207*10.5913*10.59275*10.59124
03/14/2024 23:00:00*10.5913*10.59315*10.59315*10.59081
03/14/2024 23:05:00*10.59315*10.59256*10.59315*10.5922
03/14/2024 23:10:00*10.59256*10.59379*10.59385*10.59255
03/14/2024 23:15:00*10.59379*10.59286*10.59451*10.59277
03/14/2024 23:20:00*10.59286*10.59115*10.5933*10.59058
03/14/2024 23:25:00*10.59115*10.58768*10.59154*10.58768
03/14/2024 23:30:00*10.58768*10.58811*10.58828*10.58743
03/14/2024 23:35:00*10.58811*10.58654*10.58811*10.5858
03/14/2024 23:40:00*10.58654*10.58617*10.58664*10.58614
03/14/2024 23:45:00*10.58617*10.58677*10.58764*10.58617
03/14/2024 23:50:00*10.58677*10.58676*10.58754*10.58614
03/14/2024 23:55:00*10.58676*10.58599*10.58678*10.58599
03/15/2024 00:00:00*10.58599*10.58601*10.58615*10.58574
03/15/2024 00:05:00*10.58601*10.58647*10.58665*10.58599
03/15/2024 00:10:00*10.58647*10.5865*10.58653*10.58618
03/15/2024 00:15:00*10.5865*10.58612*10.58663*10.5857
03/15/2024 00:20:00*10.58612*10.58594*10.58615*10.58588
03/15/2024 00:25:00*10.58594*10.58785*10.58789*10.58589
03/15/2024 00:30:00*10.58785*10.5871*10.58786*10.58697
03/15/2024 00:35:00*10.5871*10.5879*10.58813*10.58698
03/15/2024 00:40:00*10.5879*10.59147*10.59211*10.58788
03/15/2024 00:45:00*10.59147*10.58933*10.59183*10.58903
03/15/2024 00:50:00*10.58933*10.58858*10.59012*10.58816
03/15/2024 00:55:00*10.58858*10.58819*10.58955*10.58799
03/15/2024 01:00:00*10.58819*10.58554*10.58975*10.58552
03/15/2024 01:05:00*10.58554*10.58589*10.58596*10.5851
03/15/2024 01:10:00*10.58589*10.58628*10.58733*10.58585
03/15/2024 01:15:00*10.58628*10.58813*10.58837*10.58628
03/15/2024 01:20:00*10.58813*10.58883*10.58926*10.58729
03/15/2024 01:25:00*10.58883*10.58892*10.58924*10.58813
03/15/2024 01:30:00*10.58892*10.58858*10.58936*10.58801
03/15/2024 01:35:00*10.58858*10.58875*10.58927*10.58846
03/15/2024 01:40:00*10.58875*10.58956*10.58985*10.58868
03/15/2024 01:45:00*10.58956*10.58969*10.59013*10.58919
03/15/2024 01:50:00*10.58969*10.58865*10.59003*10.58806
03/15/2024 01:55:00*10.58865*10.58718*10.58868*10.58648
03/15/2024 02:00:00*10.58718*10.5852*10.58721*10.58494
03/15/2024 02:05:00*10.5852*10.58715*10.59143*10.5851
03/15/2024 02:10:00*10.58715*10.58327*10.58715*10.58321
03/15/2024 02:15:00*10.58327*10.58418*10.58463*10.58307
03/15/2024 02:20:00*10.58418*10.5834*10.5845*10.5834
03/15/2024 02:25:00*10.5834*10.58242*10.5834*10.58147
03/15/2024 02:30:00*10.58242*10.5817*10.58298*10.5817
03/15/2024 02:35:00*10.5817*10.5863*10.5874*10.5806
03/15/2024 02:40:00*10.5863*10.5867*10.5867*10.5853
03/15/2024 02:45:00*10.5867*10.5878*10.5897*10.5867
03/15/2024 02:50:00*10.5878*10.5877*10.5885*10.5867
03/15/2024 02:55:00*10.5877*10.5864*10.5877*10.5848
03/15/2024 03:00:00*10.5864*10.58632*10.5882*10.5853
03/15/2024 03:05:00*10.58632*10.58596*10.58841*10.58419
03/15/2024 03:10:00*10.58596*10.58733*10.58733*10.58548
03/15/2024 03:15:00*10.58733*10.5853*10.58846*10.5853
03/15/2024 03:20:00*10.5853*10.58658*10.587*10.5833
03/15/2024 03:25:00*10.58658*10.59022*10.59027*10.5844
03/15/2024 03:30:00*10.59022*10.586*10.59056*10.5851
03/15/2024 03:35:00*10.586*10.58912*10.59053*10.58595
03/15/2024 03:40:00*10.58912*10.59126*10.59217*10.58912
03/15/2024 03:45:00*10.59126*10.59274*10.59283*10.59001
03/15/2024 03:50:00*10.59274*10.60056*10.60137*10.5905
03/15/2024 03:55:00*10.60056*10.60317*10.60721*10.5992
03/15/2024 04:00:00*10.60317*10.6089*10.61028*10.60312
03/15/2024 04:05:00*10.6089*10.61284*10.6158*10.60373
03/15/2024 04:10:00*10.61284*10.60414*10.61286*10.6013
03/15/2024 04:15:00*10.60414*10.60441*10.60546*10.5958
03/15/2024 04:20:00*10.60441*10.60124*10.60627*10.59857
03/15/2024 04:25:00*10.60124*10.59498*10.60124*10.59316
03/15/2024 04:30:00*10.59498*10.5979*10.60085*10.59296
03/15/2024 04:35:00*10.5979*10.59769*10.60062*10.59562
03/15/2024 04:40:00*10.59769*10.59689*10.6022*10.59526
03/15/2024 04:45:00*10.59689*10.59483*10.59768*10.59382
03/15/2024 04:50:00*10.59483*10.59454*10.59549*10.59242
03/15/2024 04:55:00*10.59454*10.59709*10.59764*10.59454
03/15/2024 05:00:00*10.59709*10.599*10.6005*10.59686
03/15/2024 05:05:00*10.599*10.59754*10.6004*10.59702
03/15/2024 05:10:00*10.59754*10.5952*10.60083*10.595
03/15/2024 05:15:00*10.5952*10.5963*10.59965*10.595
03/15/2024 05:20:00*10.5963*10.59769*10.59948*10.59611
03/15/2024 05:25:00*10.59769*10.59791*10.5987*10.59685
03/15/2024 05:30:00*10.59791*10.59516*10.5983*10.5942
03/15/2024 05:35:00*10.59516*10.5884*10.59516*10.58818
03/15/2024 05:40:00*10.5884*10.59238*10.59352*10.58703
03/15/2024 05:45:00*10.59238*10.5876*10.59418*10.5876
03/15/2024 05:50:00*10.5876*10.57794*10.58828*10.57791
03/15/2024 05:55:00*10.57794*10.57358*10.57994*10.57231
03/15/2024 06:00:00*10.57358*10.5704*10.57427*10.56933
03/15/2024 06:05:00*10.5704*10.56969*10.57265*10.56893
03/15/2024 06:10:00*10.56969*10.57293*10.57431*10.56969
03/15/2024 06:15:00*10.57293*10.57546*10.57611*10.57038
03/15/2024 06:20:00*10.57546*10.57604*10.57768*10.57493
03/15/2024 06:25:00*10.57604*10.57738*10.57807*10.57396
03/15/2024 06:30:00*10.57738*10.57535*10.5774*10.57278
03/15/2024 06:35:00*10.57535*10.578*10.5781*10.57493
03/15/2024 06:40:00*10.578*10.58011*10.5808*10.5774
03/15/2024 06:45:00*10.58011*10.58188*10.58188*10.57824
03/15/2024 06:50:00*10.58188*10.58068*10.58273*10.57993
03/15/2024 06:55:00*10.58068*10.57702*10.58281*10.57693
03/15/2024 07:00:00*10.57702*10.57423*10.57702*10.57267
03/15/2024 07:05:00*10.57423*10.57562*10.57697*10.57419
03/15/2024 07:10:00*10.57562*10.57929*10.57989*10.57562
03/15/2024 07:15:00*10.57929*10.57849*10.5795*10.57699
03/15/2024 07:20:00*10.57849*10.57901*10.58133*10.57791
03/15/2024 07:25:00*10.57901*10.57939*10.58056*10.57741
03/15/2024 07:30:00*10.57939*10.58073*10.58138*10.57791
03/15/2024 07:35:00*10.58073*10.57848*10.5819*10.57798
03/15/2024 07:40:00*10.57848*10.57454*10.57872*10.5743
03/15/2024 07:45:00*10.57454*10.57537*10.57655*10.57324
03/15/2024 07:50:00*10.57537*10.57392*10.5766*10.57308
03/15/2024 07:55:00*10.57392*10.57606*10.57749*10.57179
03/15/2024 08:00:00*10.57606*10.57769*10.57837*10.57431
03/15/2024 08:05:00*10.57769*10.58312*10.58312*10.57627
03/15/2024 08:10:00*10.58312*10.5883*10.58949*10.58295
03/15/2024 08:15:00*10.5883*10.59108*10.59261*10.58665
03/15/2024 08:20:00*10.59108*10.58176*10.59118*10.58129
03/15/2024 08:25:00*10.58176*10.58677*10.58742*10.58156
03/15/2024 08:30:00*10.58677*10.5864*10.58802*10.584
03/15/2024 08:35:00*10.5864*10.58959*10.59316*10.58054
03/15/2024 08:40:00*10.58959*10.5943*10.5946*10.58959
03/15/2024 08:45:00*10.5943*10.59155*10.5946*10.58914
03/15/2024 08:50:00*10.59155*10.5855*10.59415*10.58543
03/15/2024 08:55:00*10.5855*10.5802*10.58602*10.57851
03/15/2024 09:00:00*10.5802*10.58275*10.58413*10.57803
03/15/2024 09:05:00*10.58275*10.57335*10.5833*10.57298
03/15/2024 09:10:00*10.57335*10.5754*10.57621*10.57169
03/15/2024 09:15:00*10.5754*10.57246*10.57612*10.5721
03/15/2024 09:20:00*10.57246*10.57457*10.57486*10.56863
03/15/2024 09:25:00*10.57457*10.58917*10.59009*10.57341
03/15/2024 09:30:00*10.58917*10.59757*10.59757*10.5891
03/15/2024 09:35:00*10.59757*10.5974*10.59966*10.59347
03/15/2024 09:40:00*10.5974*10.59738*10.59932*10.59234
03/15/2024 09:45:00*10.59738*10.59717*10.598*10.59284
03/15/2024 09:50:00*10.59717*10.59661*10.5976*10.59443
03/15/2024 09:55:00*10.59661*10.59486*10.5976*10.59341
03/15/2024 10:00:00*10.59486*10.5991*10.60099*10.59264
03/15/2024 10:05:00*10.5991*10.59381*10.60186*10.59248
03/15/2024 10:10:00*10.59381*10.59538*10.6011*10.59367
03/15/2024 10:15:00*10.59538*10.58585*10.59621*10.58525
03/15/2024 10:20:00*10.58585*10.57968*10.58653*10.5759
03/15/2024 10:25:00*10.57968*10.5893*10.59308*10.57901
03/15/2024 10:30:00*10.5893*10.59523*10.5959*10.58686
03/15/2024 10:35:00*10.59523*10.59025*10.59571*10.58774
03/15/2024 10:40:00*10.59025*10.59274*10.59556*10.58781
03/15/2024 10:45:00*10.59274*10.59333*10.59666*10.59193
03/15/2024 10:50:00*10.59333*10.59196*10.59707*10.58889
03/15/2024 10:55:00*10.59196*10.58556*10.592*10.58341
03/15/2024 11:00:00*10.58556*10.58786*10.58919*10.58446
03/15/2024 11:05:00*10.58786*10.58601*10.58931*10.58578
03/15/2024 11:10:00*10.58601*10.58586*10.5864*10.58141
03/15/2024 11:15:00*10.58586*10.58398*10.58844*10.58135
03/15/2024 11:20:00*10.58398*10.58529*10.58577*10.58181
03/15/2024 11:25:00*10.58529*10.59057*10.59476*10.58499
03/15/2024 11:30:00*10.59057*10.59181*10.59314*10.58905
03/15/2024 11:35:00*10.59181*10.59441*10.59472*10.5913
03/15/2024 11:40:00*10.59441*10.59524*10.59784*10.59314
03/15/2024 11:45:00*10.59524*10.60138*10.60192*10.59508
03/15/2024 11:50:00*10.60138*10.61199*10.61291*10.60138
03/15/2024 11:55:00*10.61199*10.60802*10.61237*10.60378
03/15/2024 12:00:00*10.60802*10.60211*10.61216*10.60195
03/15/2024 12:05:00*10.60211*10.61015*10.61045*10.60189
03/15/2024 12:10:00*10.61015*10.60446*10.61018*10.60338
03/15/2024 12:15:00*10.60446*10.6047*10.6074*10.60281
03/15/2024 12:20:00*10.6047*10.6068*10.6068*10.60131
03/15/2024 12:25:00*10.6068*10.60313*10.60772*10.59999
03/15/2024 12:30:00*10.60313*10.60269*10.60495*10.60221
03/15/2024 12:35:00*10.60269*10.6048*10.60518*10.60184
03/15/2024 12:40:00*10.6048*10.6125*10.6138*10.60467
03/15/2024 12:45:00*10.6125*10.61281*10.61299*10.61087
03/15/2024 12:50:00*10.61281*10.61153*10.61317*10.61006
03/15/2024 12:55:00*10.61153*10.61839*10.61859*10.61103
03/15/2024 13:00:00*10.61839*10.61974*10.621*10.618
03/15/2024 13:05:00*10.61974*10.62315*10.62329*10.6195
03/15/2024 13:10:00*10.62315*10.6229*10.62343*10.6203
03/15/2024 13:15:00*10.6229*10.62604*10.6274*10.6229
03/15/2024 13:20:00*10.62604*10.6294*10.63009*10.62583
03/15/2024 13:25:00*10.6294*10.6268*10.62962*10.62498
03/15/2024 13:30:00*10.6268*10.62829*10.63086*10.62616
03/15/2024 13:35:00*10.62829*10.62948*10.63091*10.62748
03/15/2024 13:40:00*10.62948*10.62841*10.6304*10.62837
03/15/2024 13:45:00*10.62841*10.62819*10.6299*10.62743
03/15/2024 13:50:00*10.62819*10.62985*10.63075*10.62763
03/15/2024 13:55:00*10.62985*10.62868*10.63024*10.62833
03/15/2024 14:00:00*10.62868*10.6275*10.63035*10.62623
03/15/2024 14:05:00*10.6275*10.62543*10.62814*10.62476
03/15/2024 14:10:00*10.62543*10.62511*10.62631*10.62504
03/15/2024 14:15:00*10.62511*10.62607*10.6265*10.62511
03/15/2024 14:20:00*10.62607*10.62532*10.62648*10.62494
03/15/2024 14:25:00*10.62532*10.62552*10.62773*10.62318
03/15/2024 14:30:00*10.62552*10.62321*10.62554*10.62194
03/15/2024 14:35:00*10.62321*10.6206*10.62321*10.61913
03/15/2024 14:40:00*10.6206*10.62324*10.62324*10.62024
03/15/2024 14:45:00*10.62324*10.62084*10.62509*10.61913
03/15/2024 14:50:00*10.62084*10.6252*10.62548*10.62077
03/15/2024 14:55:00*10.6252*10.62399*10.6255*10.62371
03/15/2024 15:00:00*10.62399*10.62088*10.62439*10.61939
03/15/2024 15:05:00*10.62088*10.62302*10.62403*10.62088
03/15/2024 15:10:00*10.62302*10.62179*10.6262*10.6208
03/15/2024 15:15:00*10.62179*10.61788*10.62248*10.61788
03/15/2024 15:20:00*10.61788*10.61602*10.61803*10.61581
03/15/2024 15:25:00*10.61602*10.61501*10.61671*10.61436
03/15/2024 15:30:00*10.61501*10.61201*10.61514*10.61201
03/15/2024 15:35:00*10.61201*10.61661*10.61755*10.612
03/15/2024 15:40:00*10.61661*10.61733*10.6186*10.61582
03/15/2024 15:45:00*10.61733*10.6181*10.6184*10.61674
03/15/2024 15:50:00*10.6181*10.61798*10.61949*10.61715
03/15/2024 15:55:00*10.61798*10.61869*10.61925*10.61755
03/15/2024 16:00:00*10.61869*10.61384*10.61869*10.61383
03/15/2024 16:05:00*10.61384*10.61554*10.61932*10.6133
03/15/2024 16:10:00*10.61554*10.61628*10.61718*10.61507
03/15/2024 16:15:00*10.61628*10.61643*10.61721*10.61616
03/15/2024 16:20:00*10.61643*10.61736*10.6174*10.61643
03/15/2024 16:25:00*10.61736*10.6169*10.61758*10.61579
03/15/2024 16:30:00*10.6169*10.61665*10.61776*10.61476
03/15/2024 16:35:00*10.61665*10.61583*10.61673*10.6157
03/15/2024 16:40:00*10.61583*10.61662*10.61664*10.61576
03/15/2024 16:45:00*10.61662*10.61593*10.61662*10.61556
03/15/2024 16:50:00*10.61593*10.61437*10.61635*10.61437
03/15/2024 16:55:00*10.61437*10.61525*10.61597*10.61433
03/15/2024 17:00:00*10.61525*10.58746*10.61525*10.5843
