03/13/2024 17:05:00*10.4543*10.45482*10.45578*10.43862
03/13/2024 17:10:00*10.45482*10.45299*10.45857*10.45275
03/13/2024 17:15:00*10.45299*10.45884*10.46094*10.45299
03/13/2024 17:20:00*10.45884*10.4605*10.46245*10.45876
03/13/2024 17:25:00*10.4605*10.46113*10.46215*10.45966
03/13/2024 17:30:00*10.46113*10.46128*10.46211*10.46108
03/13/2024 17:35:00*10.46128*10.46282*10.46282*10.45971
03/13/2024 17:40:00*10.46282*10.45925*10.46288*10.45744
03/13/2024 17:45:00*10.45925*10.46028*10.46246*10.45921
03/13/2024 17:50:00*10.46028*10.46086*10.46127*10.44613
03/13/2024 17:55:00*10.46086*10.46374*10.46496*10.45962
03/13/2024 18:00:00*10.46374*10.46604*10.4676*10.46274
03/13/2024 18:05:00*10.46604*10.47327*10.47349*10.46544
03/13/2024 18:10:00*10.47327*10.47365*10.47419*10.47134
03/13/2024 18:15:00*10.47365*10.47325*10.47414*10.47221
03/13/2024 18:20:00*10.47325*10.47571*10.47699*10.4732
03/13/2024 18:25:00*10.47571*10.47666*10.47682*10.4755
03/13/2024 18:30:00*10.47666*10.4762*10.4767*10.4745
03/13/2024 18:35:00*10.4762*10.4767*10.4771*10.47588
03/13/2024 18:40:00*10.4767*10.47659*10.47735*10.47638
03/13/2024 18:45:00*10.47659*10.47643*10.47681*10.4756
03/13/2024 18:50:00*10.47643*10.47654*10.47696*10.4759
03/13/2024 18:55:00*10.47654*10.4766*10.47762*10.47593
03/13/2024 19:00:00*10.4766*10.47735*10.4776*10.4766
03/13/2024 19:05:00*10.47735*10.47666*10.47783*10.47547
03/13/2024 19:10:00*10.47666*10.48195*10.48195*10.47093
03/13/2024 19:15:00*10.48195*10.47848*10.48251*10.47324
03/13/2024 19:20:00*10.47848*10.47711*10.479*10.476
03/13/2024 19:25:00*10.47711*10.47745*10.47786*10.47675
03/13/2024 19:30:00*10.47745*10.47661*10.47745*10.47414
03/13/2024 19:35:00*10.47661*10.4731*10.47733*10.4717
03/13/2024 19:40:00*10.4731*10.47309*10.47496*10.4718
03/13/2024 19:45:00*10.47309*10.47464*10.47611*10.4728
03/13/2024 19:50:00*10.47464*10.47742*10.47753*10.47427
03/13/2024 19:55:00*10.47742*10.47675*10.47746*10.47618
03/13/2024 20:00:00*10.47675*10.47173*10.4768*10.45907
03/13/2024 20:05:00*10.47173*10.47635*10.47737*10.47121
03/13/2024 20:10:00*10.47635*10.4775*10.4775*10.47495
03/13/2024 20:15:00*10.4775*10.47966*10.48038*10.4775
03/13/2024 20:20:00*10.47966*10.4811*10.48172*10.47966
03/13/2024 20:25:00*10.4811*10.48105*10.48173*10.48069
03/13/2024 20:30:00*10.48105*10.48038*10.48143*10.47952
03/13/2024 20:35:00*10.48038*10.48053*10.48074*10.47851
03/13/2024 20:40:00*10.48053*10.47984*10.48084*10.4783
03/13/2024 20:45:00*10.47984*10.47856*10.48329*10.47841
03/13/2024 20:50:00*10.47856*10.47824*10.47904*10.47736
03/13/2024 20:55:00*10.47824*10.47384*10.47824*10.47365
03/13/2024 21:00:00*10.47384*10.4738*10.4745*10.47167
03/13/2024 21:05:00*10.4738*10.4721*10.4755*10.472
03/13/2024 21:10:00*10.4721*10.4729*10.4741*10.4701
03/13/2024 21:15:00*10.4729*10.48013*10.48013*10.4726
03/13/2024 21:20:00*10.48013*10.47821*10.48014*10.4775
03/13/2024 21:25:00*10.47821*10.47673*10.47844*10.4765
03/13/2024 21:30:00*10.47673*10.4767*10.47764*10.4763
03/13/2024 21:35:00*10.4767*10.47696*10.47991*10.4753
03/13/2024 21:40:00*10.47696*10.4745*10.47774*10.4744
03/13/2024 21:45:00*10.4745*10.4756*10.47644*10.4744
03/13/2024 21:50:00*10.4756*10.47525*10.47622*10.4734
03/13/2024 21:55:00*10.47525*10.4668*10.47654*10.46472
03/13/2024 22:00:00*10.4668*10.46379*10.4668*10.46189
03/13/2024 22:05:00*10.46379*10.46618*10.4663*10.46139
03/13/2024 22:10:00*10.46618*10.46797*10.4684*10.46598
03/13/2024 22:15:00*10.46797*10.46847*10.4688*10.46717
03/13/2024 22:20:00*10.46847*10.46952*10.46972*10.46847
03/13/2024 22:25:00*10.46952*10.47228*10.47249*10.46933
03/13/2024 22:30:00*10.47228*10.47042*10.47228*10.46987
03/13/2024 22:35:00*10.47042*10.47309*10.47347*10.46961
03/13/2024 22:40:00*10.47309*10.47232*10.47376*10.47189
03/13/2024 22:45:00*10.47232*10.4734*10.47386*10.47171
03/13/2024 22:50:00*10.4734*10.47311*10.47352*10.47301
03/13/2024 22:55:00*10.47311*10.47648*10.47724*10.47297
03/13/2024 23:00:00*10.47648*10.47762*10.47961*10.47634
03/13/2024 23:05:00*10.47762*10.47506*10.47865*10.47453
03/13/2024 23:10:00*10.47506*10.4753*10.47634*10.47388
03/13/2024 23:15:00*10.4753*10.47282*10.47531*10.47182
03/13/2024 23:20:00*10.47282*10.47544*10.47565*10.47152
03/13/2024 23:25:00*10.47544*10.47575*10.47753*10.4749
03/13/2024 23:30:00*10.47575*10.47812*10.47843*10.47502
03/13/2024 23:35:00*10.47812*10.47905*10.47925*10.47774
03/13/2024 23:40:00*10.47905*10.4807*10.48083*10.47852
03/13/2024 23:45:00*10.4807*10.48072*10.48157*10.47981
03/13/2024 23:50:00*10.48072*10.48062*10.48183*10.4806
03/13/2024 23:55:00*10.48062*10.4793*10.4807*10.47831
03/14/2024 00:00:00*10.4793*10.47984*10.48202*10.4793
03/14/2024 00:05:00*10.47984*10.48153*10.48436*10.4793
03/14/2024 00:10:00*10.48153*10.48121*10.48187*10.4809
03/14/2024 00:15:00*10.48121*10.48174*10.4818*10.47861
03/14/2024 00:20:00*10.48174*10.47951*10.48275*10.47935
03/14/2024 00:25:00*10.47951*10.4837*10.48515*10.479
03/14/2024 00:30:00*10.4837*10.48381*10.48541*10.4832
03/14/2024 00:35:00*10.48381*10.484*10.48449*10.48351
03/14/2024 00:40:00*10.484*10.48378*10.48478*10.48369
03/14/2024 00:45:00*10.48378*10.483*10.48392*10.48245
03/14/2024 00:50:00*10.483*10.4838*10.4839*10.48281
03/14/2024 00:55:00*10.4838*10.4836*10.4856*10.48304
03/14/2024 01:00:00*10.4836*10.4837*10.4859*10.48343
03/14/2024 01:05:00*10.4837*10.4843*10.4845*10.4836
03/14/2024 01:10:00*10.4843*10.48454*10.48481*10.4843
03/14/2024 01:15:00*10.48454*10.4835*10.4862*10.4834
03/14/2024 01:20:00*10.4835*10.484*10.484*10.4833
03/14/2024 01:25:00*10.484*10.48487*10.48521*10.4835
03/14/2024 01:30:00*10.48487*10.48369*10.4851*10.48352
03/14/2024 01:35:00*10.48369*10.48357*10.4843*10.48357
03/14/2024 01:40:00*10.48357*10.4863*10.4863*10.48357
03/14/2024 01:45:00*10.4863*10.48581*10.4863*10.48509
03/14/2024 01:50:00*10.48581*10.48631*10.4865*10.48577
03/14/2024 01:55:00*10.48631*10.48681*10.4871*10.4862
03/14/2024 02:00:00*10.48681*10.4872*10.48734*10.48608
03/14/2024 02:05:00*10.4872*10.48647*10.48722*10.4863
03/14/2024 02:10:00*10.48647*10.48704*10.4898*10.48647
03/14/2024 02:15:00*10.48704*10.4867*10.48711*10.48612
03/14/2024 02:20:00*10.4867*10.4867*10.4868*10.4867
03/14/2024 02:25:00*10.4867*10.486*10.4867*10.4859
03/14/2024 02:30:00*10.486*10.4865*10.4866*10.4859
03/14/2024 02:35:00*10.4865*10.4875*10.4887*10.4864
03/14/2024 02:40:00*10.4875*10.4875*10.489*10.48716
03/14/2024 02:45:00*10.4875*10.488*10.48825*10.48691
03/14/2024 02:50:00*10.488*10.48888*10.4891*10.4878
03/14/2024 02:55:00*10.48888*10.489*10.4901*10.488
03/14/2024 03:00:00*10.489*10.48384*10.4899*10.4826
03/14/2024 03:05:00*10.48384*10.4857*10.48996*10.48336
03/14/2024 03:10:00*10.4857*10.4832*10.48598*10.4822
03/14/2024 03:15:00*10.4832*10.4825*10.4846*10.4809
03/14/2024 03:20:00*10.4825*10.4817*10.48464*10.48009
03/14/2024 03:25:00*10.4817*10.4822*10.48534*10.4815
03/14/2024 03:30:00*10.4822*10.4827*10.4838*10.4806
03/14/2024 03:35:00*10.4827*10.48256*10.48944*10.4773
03/14/2024 03:40:00*10.48256*10.4858*10.486*10.4811
03/14/2024 03:45:00*10.4858*10.48489*10.48949*10.48388
03/14/2024 03:50:00*10.48489*10.48211*10.48494*10.47949
03/14/2024 03:55:00*10.48211*10.48356*10.4842*10.48087
03/14/2024 04:00:00*10.48356*10.48306*10.4849*10.48002
03/14/2024 04:05:00*10.48306*10.48174*10.48524*10.48114
03/14/2024 04:10:00*10.48174*10.47786*10.48215*10.47569
03/14/2024 04:15:00*10.47786*10.48207*10.48542*10.47585
03/14/2024 04:20:00*10.48207*10.4779*10.48546*10.4779
03/14/2024 04:25:00*10.4779*10.4757*10.4783*10.4721
03/14/2024 04:30:00*10.4757*10.47838*10.4823*10.47569
03/14/2024 04:35:00*10.47838*10.4775*10.4849*10.4774
03/14/2024 04:40:00*10.4775*10.48327*10.48404*10.4773
03/14/2024 04:45:00*10.48327*10.482*10.48501*10.48099
03/14/2024 04:50:00*10.482*10.48359*10.48523*10.48076
03/14/2024 04:55:00*10.48359*10.4853*10.4901*10.48259
03/14/2024 05:00:00*10.4853*10.48249*10.4891*10.48145
03/14/2024 05:05:00*10.48249*10.47941*10.48477*10.4787
03/14/2024 05:10:00*10.47941*10.4769*10.47951*10.4756
03/14/2024 05:15:00*10.4769*10.476*10.4784*10.47524
03/14/2024 05:20:00*10.476*10.47515*10.47926*10.47515
03/14/2024 05:25:00*10.47515*10.47643*10.4769*10.47066
03/14/2024 05:30:00*10.47643*10.4768*10.47904*10.47518
03/14/2024 05:35:00*10.4768*10.47121*10.47745*10.47092
03/14/2024 05:40:00*10.47121*10.46663*10.4718*10.46617
03/14/2024 05:45:00*10.46663*10.46667*10.4679*10.46543
03/14/2024 05:50:00*10.46667*10.46979*10.47155*10.46667
03/14/2024 05:55:00*10.46979*10.4766*10.4771*10.4695
03/14/2024 06:00:00*10.4766*10.47206*10.478*10.47206
03/14/2024 06:05:00*10.47206*10.47752*10.47843*10.47206
03/14/2024 06:10:00*10.47752*10.47299*10.4779*10.47242
03/14/2024 06:15:00*10.47299*10.46987*10.47313*10.46845
03/14/2024 06:20:00*10.46987*10.468*10.46989*10.4659
03/14/2024 06:25:00*10.468*10.4686*10.4702*10.46761
03/14/2024 06:30:00*10.4686*10.47173*10.47173*10.4686
03/14/2024 06:35:00*10.47173*10.4718*10.4737*10.4714
03/14/2024 06:40:00*10.4718*10.47357*10.47357*10.46763
03/14/2024 06:45:00*10.47357*10.47385*10.4747*10.47225
03/14/2024 06:50:00*10.47385*10.47594*10.47596*10.4726
03/14/2024 06:55:00*10.47594*10.47558*10.47693*10.47374
03/14/2024 07:00:00*10.47558*10.47468*10.47581*10.4717
03/14/2024 07:05:00*10.47468*10.4716*10.47584*10.47156
03/14/2024 07:10:00*10.4716*10.4687*10.4724*10.46797
03/14/2024 07:15:00*10.4687*10.4654*10.47254*10.4652
03/14/2024 07:20:00*10.4654*10.46601*10.4683*10.4651
03/14/2024 07:25:00*10.46601*10.47029*10.47218*10.46532
03/14/2024 07:30:00*10.47029*10.47293*10.47358*10.4684
03/14/2024 07:35:00*10.47293*10.47006*10.47316*10.47006
03/14/2024 07:40:00*10.47006*10.47039*10.4732*10.4673
03/14/2024 07:45:00*10.47039*10.46954*10.47069*10.46621
03/14/2024 07:50:00*10.46954*10.4691*10.47201*10.46807
03/14/2024 07:55:00*10.4691*10.47151*10.47277*10.46871
03/14/2024 08:00:00*10.47151*10.47089*10.47253*10.46818
03/14/2024 08:05:00*10.47089*10.47604*10.47841*10.46986
03/14/2024 08:10:00*10.47604*10.4763*10.47757*10.47319
03/14/2024 08:15:00*10.4763*10.47561*10.47822*10.47287
03/14/2024 08:20:00*10.47561*10.478*10.4789*10.47392
03/14/2024 08:25:00*10.478*10.48619*10.48652*10.47656
03/14/2024 08:30:00*10.48619*10.47879*10.4862*10.4785
03/14/2024 08:35:00*10.47879*10.4861*10.49921*10.47642
03/14/2024 08:40:00*10.4861*10.47279*10.48671*10.47279
03/14/2024 08:45:00*10.47279*10.46699*10.4746*10.46327
03/14/2024 08:50:00*10.46699*10.47977*10.48155*10.46662
03/14/2024 08:55:00*10.47977*10.48869*10.49207*10.47977
03/14/2024 09:00:00*10.48869*10.48739*10.49124*10.48302
03/14/2024 09:05:00*10.48739*10.48522*10.49165*10.48522
03/14/2024 09:10:00*10.48522*10.4948*10.49736*10.48424
03/14/2024 09:15:00*10.4948*10.49544*10.49984*10.49468
03/14/2024 09:20:00*10.49544*10.4959*10.4959*10.49171
03/14/2024 09:25:00*10.4959*10.4939*10.4961*10.48739
03/14/2024 09:30:00*10.4939*10.49836*10.49838*10.49044
03/14/2024 09:35:00*10.49836*10.51201*10.51201*10.49836
03/14/2024 09:40:00*10.51201*10.50397*10.51203*10.5025
03/14/2024 09:45:00*10.50397*10.50996*10.51086*10.5023
03/14/2024 09:50:00*10.50996*10.51806*10.52145*10.50869
03/14/2024 09:55:00*10.51806*10.51924*10.52439*10.51725
03/14/2024 10:00:00*10.51924*10.51484*10.51924*10.51095
03/14/2024 10:05:00*10.51484*10.51204*10.52578*10.51136
03/14/2024 10:10:00*10.51204*10.51646*10.51966*10.5112
03/14/2024 10:15:00*10.51646*10.52241*10.52257*10.51629
03/14/2024 10:20:00*10.52241*10.52658*10.5273*10.52224
03/14/2024 10:25:00*10.52658*10.52922*10.5321*10.52528
03/14/2024 10:30:00*10.52922*10.5307*10.53335*10.52769
03/14/2024 10:35:00*10.5307*10.52793*10.53075*10.52454
03/14/2024 10:40:00*10.52793*10.53221*10.5393*10.52732
03/14/2024 10:45:00*10.53221*10.53499*10.53679*10.5318
03/14/2024 10:50:00*10.53499*10.5421*10.5421*10.53432
03/14/2024 10:55:00*10.5421*10.54721*10.5479*10.54041
03/14/2024 11:00:00*10.54721*10.54511*10.55252*10.54483
03/14/2024 11:05:00*10.54511*10.54928*10.54978*10.5448
03/14/2024 11:10:00*10.54928*10.55176*10.55327*10.54591
03/14/2024 11:15:00*10.55176*10.56024*10.5621*10.55176
03/14/2024 11:20:00*10.56024*10.5655*10.5655*10.5577
03/14/2024 11:25:00*10.5655*10.56657*10.56734*10.56253
03/14/2024 11:30:00*10.56657*10.5694*10.5704*10.56623
03/14/2024 11:35:00*10.5694*10.5691*10.57115*10.56444
03/14/2024 11:40:00*10.5691*10.56666*10.56978*10.56356
03/14/2024 11:45:00*10.56666*10.56921*10.57337*10.56664
03/14/2024 11:50:00*10.56921*10.56323*10.56951*10.56017
03/14/2024 11:55:00*10.56323*10.55959*10.56415*10.55813
03/14/2024 12:00:00*10.55959*10.55576*10.56133*10.554
03/14/2024 12:05:00*10.55576*10.56258*10.5627*10.55428
03/14/2024 12:10:00*10.56258*10.56012*10.56487*10.56012
03/14/2024 12:15:00*10.56012*10.55679*10.56035*10.55364
03/14/2024 12:20:00*10.55679*10.55508*10.55764*10.55246
03/14/2024 12:25:00*10.55508*10.54884*10.55571*10.54798
03/14/2024 12:30:00*10.54884*10.55006*10.5514*10.54696
03/14/2024 12:35:00*10.55006*10.54943*10.55289*10.54829
03/14/2024 12:40:00*10.54943*10.5479*10.54943*10.54707
03/14/2024 12:45:00*10.5479*10.55256*10.55291*10.5479
03/14/2024 12:50:00*10.55256*10.55433*10.55611*10.55065
03/14/2024 12:55:00*10.55433*10.55345*10.55603*10.5527
03/14/2024 13:00:00*10.55345*10.55183*10.55703*10.55162
03/14/2024 13:05:00*10.55183*10.55036*10.55256*10.54972
03/14/2024 13:10:00*10.55036*10.55225*10.55257*10.54898
03/14/2024 13:15:00*10.55225*10.55256*10.55286*10.55162
03/14/2024 13:20:00*10.55256*10.55683*10.55725*10.55185
03/14/2024 13:25:00*10.55683*10.56106*10.56106*10.55482
03/14/2024 13:30:00*10.56106*10.56023*10.56153*10.56018
03/14/2024 13:35:00*10.56023*10.56201*10.5625*10.56023
03/14/2024 13:40:00*10.56201*10.56432*10.56461*10.56201
03/14/2024 13:45:00*10.56432*10.56118*10.5647*10.56076
03/14/2024 13:50:00*10.56118*10.56104*10.56148*10.56006
03/14/2024 13:55:00*10.56104*10.55912*10.56106*10.55908
03/14/2024 14:00:00*10.55912*10.5595*10.56026*10.55872
03/14/2024 14:05:00*10.5595*10.5585*10.56023*10.55811
03/14/2024 14:10:00*10.5585*10.55733*10.55857*10.55692
03/14/2024 14:15:00*10.55733*10.55655*10.5581*10.55646
03/14/2024 14:20:00*10.55655*10.55639*10.55731*10.5552
03/14/2024 14:25:00*10.55639*10.56017*10.56017*10.55639
03/14/2024 14:30:00*10.56017*10.56435*10.56435*10.55937
03/14/2024 14:35:00*10.56435*10.56235*10.56444*10.56204
03/14/2024 14:40:00*10.56235*10.56264*10.56303*10.56203
03/14/2024 14:45:00*10.56264*10.56122*10.5629*10.56101
03/14/2024 14:50:00*10.56122*10.56157*10.56157*10.5606
03/14/2024 14:55:00*10.56157*10.56267*10.56308*10.56157
03/14/2024 15:00:00*10.56267*10.56187*10.56327*10.56147
03/14/2024 15:05:00*10.56187*10.56797*10.5691*10.56187
03/14/2024 15:10:00*10.56797*10.5718*10.57308*10.56754
03/14/2024 15:15:00*10.5718*10.57267*10.57281*10.57014
03/14/2024 15:20:00*10.57267*10.57309*10.57398*10.57013
03/14/2024 15:25:00*10.57309*10.57332*10.57333*10.57236
03/14/2024 15:30:00*10.57332*10.5741*10.57564*10.57302
03/14/2024 15:35:00*10.5741*10.5763*10.5804*10.5741
03/14/2024 15:40:00*10.5763*10.5748*10.57735*10.57477
03/14/2024 15:45:00*10.5748*10.5729*10.57643*10.5728
03/14/2024 15:50:00*10.5729*10.5713*10.57356*10.57106
03/14/2024 15:55:00*10.5713*10.56603*10.5713*10.56603
03/14/2024 16:00:00*10.56603*10.55699*10.56615*10.55632
03/14/2024 16:05:00*10.55699*10.5568*10.55731*10.55416
03/14/2024 16:10:00*10.5568*10.55698*10.55718*10.556
03/14/2024 16:15:00*10.55698*10.56134*10.56151*10.55562
03/14/2024 16:20:00*10.56134*10.56586*10.56601*10.56133
03/14/2024 16:25:00*10.56586*10.56418*10.56618*10.56413
03/14/2024 16:30:00*10.56418*10.56394*10.56442*10.56373
03/14/2024 16:35:00*10.56394*10.56392*10.5645*10.56358
03/14/2024 16:40:00*10.56392*10.56549*10.56549*10.56374
03/14/2024 16:45:00*10.56549*10.5637*10.56549*10.5634
03/14/2024 16:50:00*10.5637*10.56322*10.56448*10.56322
03/14/2024 16:55:00*10.56322*10.56455*10.56458*10.563
03/14/2024 17:00:00*10.56455*10.5431*10.5656*10.5427
