03/12/2024 17:05:00*10.4975*10.51075*10.51171*10.4975
03/12/2024 17:10:00*10.51075*10.5092*10.51075*10.50601
03/12/2024 17:15:00*10.5092*10.50938*10.51062*10.5075
03/12/2024 17:20:00*10.50938*10.5081*10.51074*10.50741
03/12/2024 17:25:00*10.5081*10.5087*10.51029*10.50683
03/12/2024 17:30:00*10.5087*10.50865*10.50943*10.50434
03/12/2024 17:35:00*10.50865*10.50684*10.50872*10.50592
03/12/2024 17:40:00*10.50684*10.50781*10.50878*10.50528
03/12/2024 17:45:00*10.50781*10.50777*10.5093*10.50728
03/12/2024 17:50:00*10.50777*10.49509*10.50897*10.47906
03/12/2024 17:55:00*10.49509*10.49136*10.49586*10.48896
03/12/2024 18:00:00*10.49136*10.50738*10.51063*10.48935
03/12/2024 18:05:00*10.50738*10.50889*10.51043*10.50514
03/12/2024 18:10:00*10.50889*10.5102*10.51066*10.5078
03/12/2024 18:15:00*10.5102*10.5096*10.51056*10.5084
03/12/2024 18:20:00*10.5096*10.51089*10.51131*10.5088
03/12/2024 18:25:00*10.51089*10.51175*10.51202*10.51013
03/12/2024 18:30:00*10.51175*10.51101*10.51196*10.5101
03/12/2024 18:35:00*10.51101*10.51103*10.51181*10.50941
03/12/2024 18:40:00*10.51103*10.50977*10.51164*10.50811
03/12/2024 18:45:00*10.50977*10.5104*10.5115*10.50715
03/12/2024 18:50:00*10.5104*10.5105*10.5119*10.5104
03/12/2024 18:55:00*10.5105*10.5086*10.5105*10.5071
03/12/2024 19:00:00*10.5086*10.5102*10.5102*10.50801
03/12/2024 19:05:00*10.5102*10.50994*10.5112*10.50908
03/12/2024 19:10:00*10.50994*10.509*10.50997*10.5086
03/12/2024 19:15:00*10.509*10.5082*10.50999*10.50728
03/12/2024 19:20:00*10.5082*10.50891*10.5115*10.5078
03/12/2024 19:25:00*10.50891*10.50995*10.5123*10.5089
03/12/2024 19:30:00*10.50995*10.51137*10.51277*10.50814
03/12/2024 19:35:00*10.51137*10.51047*10.51277*10.50977
03/12/2024 19:40:00*10.51047*10.50953*10.51229*10.509
03/12/2024 19:45:00*10.50953*10.5085*10.51007*10.508
03/12/2024 19:50:00*10.5085*10.50837*10.50967*10.5077
03/12/2024 19:55:00*10.50837*10.5083*10.5091*10.5077
03/12/2024 20:00:00*10.5083*10.51*10.5104*10.5079
03/12/2024 20:05:00*10.51*10.51453*10.51653*10.50511
03/12/2024 20:10:00*10.51453*10.51045*10.51522*10.5099
03/12/2024 20:15:00*10.51045*10.50687*10.51097*10.50616
03/12/2024 20:20:00*10.50687*10.5097*10.52196*10.50687
03/12/2024 20:25:00*10.5097*10.50842*10.51655*10.50734
03/12/2024 20:30:00*10.50842*10.50688*10.50842*10.50532
03/12/2024 20:35:00*10.50688*10.50779*10.50779*10.5065
03/12/2024 20:40:00*10.50779*10.50932*10.51*10.50725
03/12/2024 20:45:00*10.50932*10.51086*10.51088*10.50756
03/12/2024 20:50:00*10.51086*10.50985*10.51086*10.50884
03/12/2024 20:55:00*10.50985*10.513*10.5133*10.50908
03/12/2024 21:00:00*10.513*10.5127*10.51388*10.51256
03/12/2024 21:05:00*10.5127*10.51337*10.51478*10.50947
03/12/2024 21:10:00*10.51337*10.51011*10.5134*10.50939
03/12/2024 21:15:00*10.51011*10.51194*10.51257*10.51011
03/12/2024 21:20:00*10.51194*10.5118*10.51268*10.5118
03/12/2024 21:25:00*10.5118*10.5158*10.51654*10.5118
03/12/2024 21:30:00*10.5158*10.51453*10.5168*10.51451
03/12/2024 21:35:00*10.51453*10.51384*10.51453*10.51336
03/12/2024 21:40:00*10.51384*10.5138*10.51499*10.51352
03/12/2024 21:45:00*10.5138*10.51527*10.51565*10.51373
03/12/2024 21:50:00*10.51527*10.51466*10.51587*10.51464
03/12/2024 21:55:00*10.51466*10.51585*10.51598*10.51433
03/12/2024 22:00:00*10.51585*10.51585*10.51662*10.51549
03/12/2024 22:05:00*10.51585*10.516*10.51612*10.51466
03/12/2024 22:10:00*10.516*10.51488*10.51649*10.51486
03/12/2024 22:15:00*10.51488*10.5131*10.5149*10.5131
03/12/2024 22:20:00*10.5131*10.51326*10.51363*10.51297
03/12/2024 22:25:00*10.51326*10.51406*10.51458*10.51321
03/12/2024 22:30:00*10.51406*10.51447*10.51505*10.51383
03/12/2024 22:35:00*10.51447*10.51517*10.51603*10.51239
03/12/2024 22:40:00*10.51517*10.5153*10.51711*10.5148
03/12/2024 22:45:00*10.5153*10.5121*10.51578*10.5109
03/12/2024 22:50:00*10.5121*10.5133*10.5133*10.5121
03/12/2024 22:55:00*10.5133*10.5123*10.5133*10.5117
03/12/2024 23:00:00*10.5123*10.5143*10.5151*10.5122
03/12/2024 23:05:00*10.5143*10.5123*10.51577*10.512
03/12/2024 23:10:00*10.5123*10.5114*10.51632*10.50936
03/12/2024 23:15:00*10.5114*10.5141*10.5179*10.5114
03/12/2024 23:20:00*10.5141*10.5139*10.5169*10.512
03/12/2024 23:25:00*10.5139*10.5106*10.5145*10.5104
03/12/2024 23:30:00*10.5106*10.5082*10.511*10.5078
03/12/2024 23:35:00*10.5082*10.5082*10.50821*10.5072
03/12/2024 23:40:00*10.5082*10.5088*10.5095*10.5082
03/12/2024 23:45:00*10.5088*10.5109*10.5111*10.5088
03/12/2024 23:50:00*10.5109*10.5115*10.5119*10.5109
03/12/2024 23:55:00*10.5115*10.5102*10.5115*10.5102
03/13/2024 00:00:00*10.5102*10.5096*10.5102*10.5092
03/13/2024 00:05:00*10.5096*10.51028*10.51075*10.5092
03/13/2024 00:10:00*10.51028*10.50438*10.5103*10.5041
03/13/2024 00:15:00*10.50438*10.50431*10.5049*10.5036
03/13/2024 00:20:00*10.50431*10.5069*10.5069*10.504
03/13/2024 00:25:00*10.5069*10.50593*10.5069*10.5057
03/13/2024 00:30:00*10.50593*10.5071*10.5071*10.5059
03/13/2024 00:35:00*10.5071*10.50835*10.50896*10.5071
03/13/2024 00:40:00*10.50835*10.5072*10.50835*10.50614
03/13/2024 00:45:00*10.5072*10.5071*10.50777*10.5067
03/13/2024 00:50:00*10.5071*10.5071*10.50724*10.50633
03/13/2024 00:55:00*10.5071*10.5087*10.5088*10.50687
03/13/2024 01:00:00*10.5087*10.5087*10.5107*10.5083
03/13/2024 01:05:00*10.5087*10.509*10.5093*10.5085
03/13/2024 01:10:00*10.509*10.5082*10.509*10.5082
03/13/2024 01:15:00*10.5082*10.50844*10.5088*10.5078
03/13/2024 01:20:00*10.50844*10.50746*10.50844*10.5074
03/13/2024 01:25:00*10.50746*10.50816*10.50861*10.50746
03/13/2024 01:30:00*10.50816*10.50626*10.5083*10.50571
03/13/2024 01:35:00*10.50626*10.5063*10.5068*10.5057
03/13/2024 01:40:00*10.5063*10.50482*10.5067*10.5045
03/13/2024 01:45:00*10.50482*10.50336*10.50488*10.50306
03/13/2024 01:50:00*10.50336*10.5021*10.50351*10.5015
03/13/2024 01:55:00*10.5021*10.5029*10.5039*10.5015
03/13/2024 02:00:00*10.5029*10.4994*10.5029*10.4992
03/13/2024 02:05:00*10.4994*10.5*10.5004*10.4983
03/13/2024 02:10:00*10.5*10.50003*10.50058*10.4995
03/13/2024 02:15:00*10.50003*10.50038*10.5009*10.4992
03/13/2024 02:20:00*10.50038*10.5004*10.5007*10.4993
03/13/2024 02:25:00*10.5004*10.50335*10.5055*10.5001
03/13/2024 02:30:00*10.50335*10.5041*10.5048*10.503
03/13/2024 02:35:00*10.5041*10.50272*10.5042*10.50262
03/13/2024 02:40:00*10.50272*10.50577*10.50578*10.50257
03/13/2024 02:45:00*10.50577*10.51193*10.51279*10.50558
03/13/2024 02:50:00*10.51193*10.51194*10.51277*10.51191
03/13/2024 02:55:00*10.51194*10.5112*10.51194*10.51083
03/13/2024 03:00:00*10.5112*10.5101*10.51138*10.50939
03/13/2024 03:05:00*10.5101*10.5055*10.5115*10.50479
03/13/2024 03:10:00*10.5055*10.50705*10.50713*10.50076
03/13/2024 03:15:00*10.50705*10.5077*10.5077*10.50505
03/13/2024 03:20:00*10.5077*10.50837*10.5099*10.50435
03/13/2024 03:25:00*10.50837*10.5168*10.5168*10.508
03/13/2024 03:30:00*10.5168*10.5179*10.52028*10.5168
03/13/2024 03:35:00*10.5179*10.5243*10.5254*10.51789
03/13/2024 03:40:00*10.5243*10.52318*10.52482*10.52101
03/13/2024 03:45:00*10.52318*10.51934*10.52373*10.51778
03/13/2024 03:50:00*10.51934*10.51612*10.52042*10.51584
03/13/2024 03:55:00*10.51612*10.51276*10.51858*10.51259
03/13/2024 04:00:00*10.51276*10.51469*10.51496*10.50986
03/13/2024 04:05:00*10.51469*10.50968*10.51523*10.50919
03/13/2024 04:10:00*10.50968*10.50723*10.51028*10.50561
03/13/2024 04:15:00*10.50723*10.50985*10.50985*10.50666
03/13/2024 04:20:00*10.50985*10.50838*10.51163*10.50528
03/13/2024 04:25:00*10.50838*10.5111*10.5122*10.50713
03/13/2024 04:30:00*10.5111*10.51301*10.51703*10.51089
03/13/2024 04:35:00*10.51301*10.51373*10.51602*10.51254
03/13/2024 04:40:00*10.51373*10.51432*10.51504*10.51267
03/13/2024 04:45:00*10.51432*10.50917*10.51432*10.50846
03/13/2024 04:50:00*10.50917*10.50421*10.50995*10.5042
03/13/2024 04:55:00*10.50421*10.50421*10.5099*10.50325
03/13/2024 05:00:00*10.50421*10.505*10.5088*10.5041
03/13/2024 05:05:00*10.505*10.50545*10.5072*10.50405
03/13/2024 05:10:00*10.50545*10.50933*10.50981*10.50242
03/13/2024 05:15:00*10.50933*10.50564*10.5098*10.50564
03/13/2024 05:20:00*10.50564*10.50321*10.5076*10.49982
03/13/2024 05:25:00*10.50321*10.50684*10.5069*10.50197
03/13/2024 05:30:00*10.50684*10.51148*10.51174*10.50653
03/13/2024 05:35:00*10.51148*10.5159*10.51794*10.51144
03/13/2024 05:40:00*10.5159*10.5144*10.516*10.51122
03/13/2024 05:45:00*10.5144*10.51356*10.5144*10.511
03/13/2024 05:50:00*10.51356*10.51788*10.5181*10.51099
03/13/2024 05:55:00*10.51788*10.51496*10.51814*10.5136
03/13/2024 06:00:00*10.51496*10.52283*10.523*10.51449
03/13/2024 06:05:00*10.52283*10.51783*10.52379*10.51583
03/13/2024 06:10:00*10.51783*10.51897*10.52036*10.51625
03/13/2024 06:15:00*10.51897*10.51943*10.52049*10.51491
03/13/2024 06:20:00*10.51943*10.519*10.52345*10.51845
03/13/2024 06:25:00*10.519*10.51956*10.52177*10.51783
03/13/2024 06:30:00*10.51956*10.51797*10.5211*10.51613
03/13/2024 06:35:00*10.51797*10.51571*10.5194*10.51494
03/13/2024 06:40:00*10.51571*10.50902*10.51619*10.50737
03/13/2024 06:45:00*10.50902*10.50679*10.50906*10.50642
03/13/2024 06:50:00*10.50679*10.50978*10.50978*10.50568
03/13/2024 06:55:00*10.50978*10.5134*10.51503*10.50936
03/13/2024 07:00:00*10.5134*10.51167*10.51531*10.51163
03/13/2024 07:05:00*10.51167*10.50945*10.5125*10.5063
03/13/2024 07:10:00*10.50945*10.50754*10.51079*10.50675
03/13/2024 07:15:00*10.50754*10.50934*10.51026*10.50754
03/13/2024 07:20:00*10.50934*10.50727*10.50971*10.50633
03/13/2024 07:25:00*10.50727*10.5032*10.50843*10.50198
03/13/2024 07:30:00*10.5032*10.50673*10.50839*10.503
03/13/2024 07:35:00*10.50673*10.49842*10.50673*10.49704
03/13/2024 07:40:00*10.49842*10.49785*10.49964*10.49681
03/13/2024 07:45:00*10.49785*10.49476*10.4988*10.49416
03/13/2024 07:50:00*10.49476*10.4943*10.49764*10.49382
03/13/2024 07:55:00*10.4943*10.49357*10.4956*10.49198
03/13/2024 08:00:00*10.49357*10.4943*10.4952*10.49233
03/13/2024 08:05:00*10.4943*10.49635*10.4969*10.49377
03/13/2024 08:10:00*10.49635*10.49231*10.4965*10.4915
03/13/2024 08:15:00*10.49231*10.48877*10.49397*10.4885
03/13/2024 08:20:00*10.48877*10.48925*10.49114*10.48805
03/13/2024 08:25:00*10.48925*10.49061*10.49074*10.48326
03/13/2024 08:30:00*10.49061*10.495*10.495*10.48868
03/13/2024 08:35:00*10.495*10.5016*10.50166*10.495
03/13/2024 08:40:00*10.5016*10.50303*10.50363*10.4991
03/13/2024 08:45:00*10.50303*10.49912*10.5063*10.49896
03/13/2024 08:50:00*10.49912*10.49874*10.50128*10.4962
03/13/2024 08:55:00*10.49874*10.50195*10.50367*10.49874
03/13/2024 09:00:00*10.50195*10.49747*10.50373*10.49542
03/13/2024 09:05:00*10.49747*10.48965*10.49747*10.4877
03/13/2024 09:10:00*10.48965*10.49314*10.4936*10.48922
03/13/2024 09:15:00*10.49314*10.49128*10.49317*10.4895
03/13/2024 09:20:00*10.49128*10.48665*10.49312*10.48665
03/13/2024 09:25:00*10.48665*10.48348*10.48748*10.48266
03/13/2024 09:30:00*10.48348*10.48613*10.48696*10.48317
03/13/2024 09:35:00*10.48613*10.48*10.48663*10.47839
03/13/2024 09:40:00*10.48*10.47655*10.48343*10.47626
03/13/2024 09:45:00*10.47655*10.4792*10.48186*10.47326
03/13/2024 09:50:00*10.4792*10.47695*10.4798*10.47218
03/13/2024 09:55:00*10.47695*10.48073*10.48219*10.4749
03/13/2024 10:00:00*10.48073*10.47803*10.48073*10.4769
03/13/2024 10:05:00*10.47803*10.4807*10.4815*10.47481
03/13/2024 10:10:00*10.4807*10.4792*10.48192*10.47871
03/13/2024 10:15:00*10.4792*10.48171*10.4821*10.47693
03/13/2024 10:20:00*10.48171*10.47908*10.4835*10.4787
03/13/2024 10:25:00*10.47908*10.478*10.48085*10.47568
03/13/2024 10:30:00*10.478*10.4804*10.48048*10.4766
03/13/2024 10:35:00*10.4804*10.4802*10.48171*10.4768
03/13/2024 10:40:00*10.4802*10.4751*10.4805*10.47385
03/13/2024 10:45:00*10.4751*10.47208*10.4751*10.46714
03/13/2024 10:50:00*10.47208*10.46882*10.47208*10.464
03/13/2024 10:55:00*10.46882*10.4692*10.47268*10.4686
03/13/2024 11:00:00*10.4692*10.47459*10.47512*10.4685
03/13/2024 11:05:00*10.47459*10.47171*10.47601*10.46992
03/13/2024 11:10:00*10.47171*10.4705*10.4726*10.46754
03/13/2024 11:15:00*10.4705*10.47127*10.4734*10.47039
03/13/2024 11:20:00*10.47127*10.47069*10.47359*10.46847
03/13/2024 11:25:00*10.47069*10.47302*10.47364*10.46907
03/13/2024 11:30:00*10.47302*10.46724*10.47302*10.46396
03/13/2024 11:35:00*10.46724*10.47641*10.47641*10.46724
03/13/2024 11:40:00*10.47641*10.47533*10.47641*10.4706
03/13/2024 11:45:00*10.47533*10.47943*10.48048*10.47202
03/13/2024 11:50:00*10.47943*10.4802*10.482*10.47686
03/13/2024 11:55:00*10.4802*10.47834*10.48245*10.47683
03/13/2024 12:00:00*10.47834*10.47689*10.47905*10.47506
03/13/2024 12:05:00*10.47689*10.4811*10.48145*10.47616
03/13/2024 12:10:00*10.4811*10.47956*10.4822*10.4791
03/13/2024 12:15:00*10.47956*10.47519*10.48032*10.474
03/13/2024 12:20:00*10.47519*10.4721*10.47566*10.47148
03/13/2024 12:25:00*10.4721*10.47024*10.47248*10.46958
03/13/2024 12:30:00*10.47024*10.47354*10.4737*10.46875
03/13/2024 12:35:00*10.47354*10.4728*10.4737*10.46908
03/13/2024 12:40:00*10.4728*10.47645*10.478*10.4728
03/13/2024 12:45:00*10.47645*10.47549*10.47725*10.47302
03/13/2024 12:50:00*10.47549*10.47479*10.47685*10.47357
03/13/2024 12:55:00*10.47479*10.47146*10.47574*10.47129
03/13/2024 13:00:00*10.47146*10.46937*10.47147*10.46523
03/13/2024 13:05:00*10.46937*10.46431*10.47106*10.4586
03/13/2024 13:10:00*10.46431*10.45816*10.46471*10.45632
03/13/2024 13:15:00*10.45816*10.45499*10.45816*10.45144
03/13/2024 13:20:00*10.45499*10.45938*10.4597*10.45472
03/13/2024 13:25:00*10.45938*10.45705*10.45994*10.45681
03/13/2024 13:30:00*10.45705*10.45925*10.45942*10.45657
03/13/2024 13:35:00*10.45925*10.46653*10.46653*10.45776
03/13/2024 13:40:00*10.46653*10.46231*10.46668*10.46188
03/13/2024 13:45:00*10.46231*10.46269*10.46309*10.45955
03/13/2024 13:50:00*10.46269*10.4637*10.46403*10.46224
03/13/2024 13:55:00*10.4637*10.46422*10.4644*10.46202
03/13/2024 14:00:00*10.46422*10.46228*10.46598*10.45691
03/13/2024 14:05:00*10.46228*10.46493*10.46493*10.46193
03/13/2024 14:10:00*10.46493*10.46516*10.46849*10.46446
03/13/2024 14:15:00*10.46516*10.46495*10.46542*10.46332
03/13/2024 14:20:00*10.46495*10.46652*10.46688*10.46121
03/13/2024 14:25:00*10.46652*10.46811*10.46869*10.46515
03/13/2024 14:30:00*10.46811*10.46802*10.46996*10.4666
03/13/2024 14:35:00*10.46802*10.46721*10.46976*10.4659
03/13/2024 14:40:00*10.46721*10.46699*10.46755*10.46645
03/13/2024 14:45:00*10.46699*10.46382*10.46699*10.46367
03/13/2024 14:50:00*10.46382*10.46956*10.46979*10.46248
03/13/2024 14:55:00*10.46956*10.46992*10.47146*10.46754
03/13/2024 15:00:00*10.46992*10.47425*10.47459*10.46846
03/13/2024 15:05:00*10.47425*10.47521*10.47814*10.47425
03/13/2024 15:10:00*10.47521*10.4778*10.47842*10.47397
03/13/2024 15:15:00*10.4778*10.47869*10.48118*10.47738
03/13/2024 15:20:00*10.47869*10.47766*10.4819*10.47613
03/13/2024 15:25:00*10.47766*10.47511*10.47836*10.47505
03/13/2024 15:30:00*10.47511*10.47699*10.47987*10.47448
03/13/2024 15:35:00*10.47699*10.47674*10.47777*10.4759
03/13/2024 15:40:00*10.47674*10.47992*10.48269*10.47674
03/13/2024 15:45:00*10.47992*10.4802*10.48187*10.47985
03/13/2024 15:50:00*10.4802*10.48027*10.48103*10.47963
03/13/2024 15:55:00*10.48027*10.48021*10.48157*10.48017
03/13/2024 16:00:00*10.48021*10.47885*10.48113*10.47863
03/13/2024 16:05:00*10.47885*10.47816*10.47895*10.47718
03/13/2024 16:10:00*10.47816*10.47754*10.47905*10.47724
03/13/2024 16:15:00*10.47754*10.47743*10.47798*10.47672
03/13/2024 16:20:00*10.47743*10.47789*10.47801*10.47743
03/13/2024 16:25:00*10.47789*10.47807*10.4782*10.47693
03/13/2024 16:30:00*10.47807*10.47771*10.47853*10.47759
03/13/2024 16:35:00*10.47771*10.47874*10.48006*10.47771
03/13/2024 16:40:00*10.47874*10.48382*10.48408*10.47874
03/13/2024 16:45:00*10.48382*10.48117*10.4839*10.481
03/13/2024 16:50:00*10.48117*10.48269*10.48335*10.48115
03/13/2024 16:55:00*10.48269*10.48083*10.48269*10.48058
03/13/2024 17:00:00*10.48083*10.4543*10.48083*10.4543
