03/11/2024 17:05:00*10.4337*10.4353*10.439*10.4337
03/11/2024 17:10:00*10.4353*10.43686*10.44474*10.43522
03/11/2024 17:15:00*10.43686*10.44135*10.44135*10.43522
03/11/2024 17:20:00*10.44135*10.44136*10.44136*10.44128
03/11/2024 17:25:00*10.44136*10.44118*10.44172*10.44118
03/11/2024 17:30:00*10.44118*10.44128*10.44148*10.44118
03/11/2024 17:35:00*10.44128*10.44287*10.44287*10.44128
03/11/2024 17:40:00*10.44287*10.44644*10.44649*10.44178
03/11/2024 17:45:00*10.44644*10.44704*10.44748*10.44203
03/11/2024 17:50:00*10.44704*10.44792*10.44792*10.44575
03/11/2024 17:55:00*10.44792*10.44803*10.44864*10.44337
03/11/2024 18:00:00*10.44803*10.446*10.44936*10.44181
03/11/2024 18:05:00*10.446*10.44814*10.44873*10.43893
03/11/2024 18:10:00*10.44814*10.44777*10.44835*10.44777
03/11/2024 18:15:00*10.44777*10.44643*10.44926*10.4447
03/11/2024 18:20:00*10.44643*10.44704*10.44709*10.44472
03/11/2024 18:25:00*10.44704*10.44579*10.44715*10.44549
03/11/2024 18:30:00*10.44579*10.4467*10.4472*10.4449
03/11/2024 18:35:00*10.4467*10.4479*10.4484*10.44531
03/11/2024 18:40:00*10.4479*10.4477*10.4483*10.44684
03/11/2024 18:45:00*10.4477*10.44514*10.4481*10.44514
03/11/2024 18:50:00*10.44514*10.4487*10.4487*10.44514
03/11/2024 18:55:00*10.4487*10.4475*10.4487*10.4471
03/11/2024 19:00:00*10.4475*10.44843*10.4488*10.44678
03/11/2024 19:05:00*10.44843*10.4475*10.44846*10.4472
03/11/2024 19:10:00*10.4475*10.4478*10.44785*10.4474
03/11/2024 19:15:00*10.4478*10.4458*10.44838*10.44553
03/11/2024 19:20:00*10.4458*10.44091*10.4458*10.44053
03/11/2024 19:25:00*10.44091*10.4413*10.4423*10.44041
03/11/2024 19:30:00*10.4413*10.44193*10.44272*10.44114
03/11/2024 19:35:00*10.44193*10.44156*10.44263*10.4413
03/11/2024 19:40:00*10.44156*10.44248*10.44273*10.44144
03/11/2024 19:45:00*10.44248*10.44276*10.44287*10.44183
03/11/2024 19:50:00*10.44276*10.44259*10.4432*10.44194
03/11/2024 19:55:00*10.44259*10.44237*10.44289*10.4419
03/11/2024 20:00:00*10.44237*10.4422*10.44237*10.44131
03/11/2024 20:05:00*10.4422*10.4412*10.44324*10.44074
03/11/2024 20:10:00*10.4412*10.44243*10.44412*10.44106
03/11/2024 20:15:00*10.44243*10.44065*10.4459*10.4359
03/11/2024 20:20:00*10.44065*10.4391*10.446*10.43872
03/11/2024 20:25:00*10.4391*10.4411*10.4459*10.4381
03/11/2024 20:30:00*10.4411*10.44243*10.44372*10.4377
03/11/2024 20:35:00*10.44243*10.44027*10.44647*10.43964
03/11/2024 20:40:00*10.44027*10.4437*10.44495*10.43819
03/11/2024 20:45:00*10.4437*10.44885*10.45105*10.44233
03/11/2024 20:50:00*10.44885*10.45133*10.45182*10.44883
03/11/2024 20:55:00*10.45133*10.45101*10.45334*10.45024
03/11/2024 21:00:00*10.45101*10.45184*10.45184*10.45048
03/11/2024 21:05:00*10.45184*10.45264*10.45303*10.45112
03/11/2024 21:10:00*10.45264*10.45309*10.45309*10.4503
03/11/2024 21:15:00*10.45309*10.45224*10.45333*10.45114
03/11/2024 21:20:00*10.45224*10.45212*10.45339*10.45141
03/11/2024 21:25:00*10.45212*10.4507*10.45237*10.4501
03/11/2024 21:30:00*10.4507*10.4476*10.45103*10.4445
03/11/2024 21:35:00*10.4476*10.45075*10.45185*10.44739
03/11/2024 21:40:00*10.45075*10.45073*10.45302*10.44953
03/11/2024 21:45:00*10.45073*10.4492*10.45426*10.44712
03/11/2024 21:50:00*10.4492*10.44714*10.45372*10.4458
03/11/2024 21:55:00*10.44714*10.44562*10.4513*10.4447
03/11/2024 22:00:00*10.44562*10.44589*10.44679*10.4414
03/11/2024 22:05:00*10.44589*10.44675*10.44747*10.44564
03/11/2024 22:10:00*10.44675*10.44906*10.45291*10.4439
03/11/2024 22:15:00*10.44906*10.44822*10.45325*10.44597
03/11/2024 22:20:00*10.44822*10.44824*10.44996*10.44739
03/11/2024 22:25:00*10.44824*10.4463*10.45372*10.4463
03/11/2024 22:30:00*10.4463*10.44718*10.45208*10.44302
03/11/2024 22:35:00*10.44718*10.44733*10.45067*10.44478
03/11/2024 22:40:00*10.44733*10.44871*10.45313*10.44717
03/11/2024 22:45:00*10.44871*10.44673*10.44992*10.444
03/11/2024 22:50:00*10.44673*10.44455*10.44725*10.44233
03/11/2024 22:55:00*10.44455*10.44596*10.44659*10.44372
03/11/2024 23:00:00*10.44596*10.44385*10.44898*10.4421
03/11/2024 23:05:00*10.44385*10.44664*10.45002*10.44385
03/11/2024 23:10:00*10.44664*10.44232*10.44718*10.44003
03/11/2024 23:15:00*10.44232*10.44292*10.44703*10.43825
03/11/2024 23:20:00*10.44292*10.44071*10.44308*10.43921
03/11/2024 23:25:00*10.44071*10.44225*10.44575*10.44037
03/11/2024 23:30:00*10.44225*10.44142*10.44783*10.43902
03/11/2024 23:35:00*10.44142*10.44076*10.44364*10.43874
03/11/2024 23:40:00*10.44076*10.44019*10.44154*10.44001
03/11/2024 23:45:00*10.44019*10.44011*10.44157*10.43952
03/11/2024 23:50:00*10.44011*10.44052*10.44192*10.43999
03/11/2024 23:55:00*10.44052*10.44082*10.44097*10.43911
03/12/2024 00:00:00*10.44082*10.44148*10.44226*10.44029
03/12/2024 00:05:00*10.44148*10.44158*10.4422*10.44029
03/12/2024 00:10:00*10.44158*10.44092*10.44303*10.44056
03/12/2024 00:15:00*10.44092*10.44008*10.44122*10.43855
03/12/2024 00:20:00*10.44008*10.44137*10.44146*10.43915
03/12/2024 00:25:00*10.44137*10.43997*10.44157*10.43935
03/12/2024 00:30:00*10.43997*10.43979*10.44063*10.4393
03/12/2024 00:35:00*10.43979*10.4414*10.4414*10.4394
03/12/2024 00:40:00*10.4414*10.44127*10.44235*10.44009
03/12/2024 00:45:00*10.44127*10.44191*10.4437*10.44065
03/12/2024 00:50:00*10.44191*10.44314*10.44395*10.44191
03/12/2024 00:55:00*10.44314*10.4429*10.44363*10.4419
03/12/2024 01:00:00*10.4429*10.44074*10.44298*10.44057
03/12/2024 01:05:00*10.44074*10.4384*10.44078*10.4352
03/12/2024 01:10:00*10.4384*10.43729*10.43876*10.4365
03/12/2024 01:15:00*10.43729*10.43714*10.43911*10.43705
03/12/2024 01:20:00*10.43714*10.44024*10.44024*10.4368
03/12/2024 01:25:00*10.44024*10.43959*10.44034*10.4379
03/12/2024 01:30:00*10.43959*10.44001*10.44078*10.43856
03/12/2024 01:35:00*10.44001*10.43897*10.44254*10.43761
03/12/2024 01:40:00*10.43897*10.44046*10.44096*10.43814
03/12/2024 01:45:00*10.44046*10.44317*10.4432*10.43982
03/12/2024 01:50:00*10.44317*10.44158*10.44384*10.4403
03/12/2024 01:55:00*10.44158*10.43973*10.44218*10.4397
03/12/2024 02:00:00*10.43973*10.44075*10.44075*10.4388
03/12/2024 02:05:00*10.44075*10.44284*10.44338*10.44024
03/12/2024 02:10:00*10.44284*10.44219*10.44312*10.4407
03/12/2024 02:15:00*10.44219*10.44629*10.44812*10.44141
03/12/2024 02:20:00*10.44629*10.45064*10.45064*10.4459
03/12/2024 02:25:00*10.45064*10.45485*10.4557*10.45064
03/12/2024 02:30:00*10.45485*10.45134*10.45488*10.4499
03/12/2024 02:35:00*10.45134*10.449*10.45157*10.44883
03/12/2024 02:40:00*10.449*10.4474*10.4494*10.4471
03/12/2024 02:45:00*10.4474*10.4465*10.4482*10.4464
03/12/2024 02:50:00*10.4465*10.4473*10.44733*10.4459
03/12/2024 02:55:00*10.4473*10.4494*10.4504*10.44665
03/12/2024 03:00:00*10.4494*10.44441*10.4503*10.44441
03/12/2024 03:05:00*10.44441*10.44888*10.45111*10.44227
03/12/2024 03:10:00*10.44888*10.44809*10.4499*10.4447
03/12/2024 03:15:00*10.44809*10.4427*10.44809*10.4424
03/12/2024 03:20:00*10.4427*10.4473*10.44745*10.4426
03/12/2024 03:25:00*10.4473*10.45008*10.4506*10.4473
03/12/2024 03:30:00*10.45008*10.45073*10.45091*10.44658
03/12/2024 03:35:00*10.45073*10.4485*10.4525*10.4485
03/12/2024 03:40:00*10.4485*10.44785*10.45028*10.44785
03/12/2024 03:45:00*10.44785*10.45355*10.45374*10.44785
03/12/2024 03:50:00*10.45355*10.45348*10.45464*10.452
03/12/2024 03:55:00*10.45348*10.44808*10.4538*10.44623
03/12/2024 04:00:00*10.44808*10.45244*10.4529*10.44808
03/12/2024 04:05:00*10.45244*10.43973*10.45246*10.43944
03/12/2024 04:10:00*10.43973*10.44021*10.44336*10.439
03/12/2024 04:15:00*10.44021*10.44331*10.44351*10.43948
03/12/2024 04:20:00*10.44331*10.44456*10.4468*10.4425
03/12/2024 04:25:00*10.44456*10.44611*10.4466*10.44324
03/12/2024 04:30:00*10.44611*10.44615*10.44672*10.44322
03/12/2024 04:35:00*10.44615*10.45281*10.4553*10.446
03/12/2024 04:40:00*10.45281*10.45599*10.45699*10.45158
03/12/2024 04:45:00*10.45599*10.45222*10.45599*10.44904
03/12/2024 04:50:00*10.45222*10.45074*10.45332*10.44993
03/12/2024 04:55:00*10.45074*10.44864*10.45103*10.44681
03/12/2024 05:00:00*10.44864*10.4461*10.44901*10.44552
03/12/2024 05:05:00*10.4461*10.44397*10.44727*10.44154
03/12/2024 05:10:00*10.44397*10.44546*10.44843*10.44282
03/12/2024 05:15:00*10.44546*10.4486*10.45093*10.44455
03/12/2024 05:20:00*10.4486*10.4541*10.45463*10.44719
03/12/2024 05:25:00*10.4541*10.45743*10.4593*10.45231
03/12/2024 05:30:00*10.45743*10.45689*10.45799*10.45483
03/12/2024 05:35:00*10.45689*10.45058*10.45824*10.44937
03/12/2024 05:40:00*10.45058*10.4479*10.45148*10.4469
03/12/2024 05:45:00*10.4479*10.4479*10.45009*10.44524
03/12/2024 05:50:00*10.4479*10.4456*10.4483*10.44319
03/12/2024 05:55:00*10.4456*10.4426*10.4457*10.44129
03/12/2024 06:00:00*10.4426*10.44429*10.4445*10.4414
03/12/2024 06:05:00*10.44429*10.44702*10.45017*10.44427
03/12/2024 06:10:00*10.44702*10.45156*10.45166*10.44676
03/12/2024 06:15:00*10.45156*10.45125*10.4526*10.44811
03/12/2024 06:20:00*10.45125*10.4504*10.4546*10.4495
03/12/2024 06:25:00*10.4504*10.44743*10.4506*10.4467
03/12/2024 06:30:00*10.44743*10.44846*10.45218*10.44735
03/12/2024 06:35:00*10.44846*10.4494*10.45085*10.44838
03/12/2024 06:40:00*10.4494*10.45062*10.45225*10.449
03/12/2024 06:45:00*10.45062*10.4444*10.45062*10.443
03/12/2024 06:50:00*10.4444*10.44808*10.44851*10.4431
03/12/2024 06:55:00*10.44808*10.4486*10.45014*10.44662
03/12/2024 07:00:00*10.4486*10.44776*10.45129*10.4472
03/12/2024 07:05:00*10.44776*10.44867*10.4503*10.44692
03/12/2024 07:10:00*10.44867*10.44966*10.44999*10.44624
03/12/2024 07:15:00*10.44966*10.44926*10.45206*10.44678
03/12/2024 07:20:00*10.44926*10.45559*10.456*10.44923
03/12/2024 07:25:00*10.45559*10.45826*10.45912*10.45399
03/12/2024 07:30:00*10.45826*10.45935*10.46112*10.45807
03/12/2024 07:35:00*10.45935*10.45782*10.45935*10.45689
03/12/2024 07:40:00*10.45782*10.45638*10.45796*10.45526
03/12/2024 07:45:00*10.45638*10.45734*10.4576*10.45501
03/12/2024 07:50:00*10.45734*10.46087*10.46182*10.45734
03/12/2024 07:55:00*10.46087*10.46309*10.46431*10.4581
03/12/2024 08:00:00*10.46309*10.4621*10.46356*10.46067
03/12/2024 08:05:00*10.4621*10.46373*10.4651*10.46086
03/12/2024 08:10:00*10.46373*10.46615*10.46616*10.46267
03/12/2024 08:15:00*10.46615*10.46651*10.46746*10.46269
03/12/2024 08:20:00*10.46651*10.4669*10.46841*10.46559
03/12/2024 08:25:00*10.4669*10.4674*10.4692*10.46441
03/12/2024 08:30:00*10.4674*10.4435*10.47348*10.4435
03/12/2024 08:35:00*10.4435*10.47654*10.49107*10.4435
03/12/2024 08:40:00*10.47654*10.4615*10.47727*10.4597
03/12/2024 08:45:00*10.4615*10.45361*10.4615*10.44573
03/12/2024 08:50:00*10.45361*10.4647*10.4655*10.4513
03/12/2024 08:55:00*10.4647*10.48756*10.48756*10.46338
03/12/2024 09:00:00*10.48756*10.4871*10.49107*10.48114
03/12/2024 09:05:00*10.4871*10.50056*10.50276*10.48673
03/12/2024 09:10:00*10.50056*10.50363*10.50594*10.49493
03/12/2024 09:15:00*10.50363*10.5076*10.51678*10.50363
03/12/2024 09:20:00*10.5076*10.51351*10.51387*10.50582
03/12/2024 09:25:00*10.51351*10.50741*10.51488*10.50688
03/12/2024 09:30:00*10.50741*10.50684*10.51306*10.50337
03/12/2024 09:35:00*10.50684*10.52209*10.5226*10.50327
03/12/2024 09:40:00*10.52209*10.53455*10.53517*10.5216
03/12/2024 09:45:00*10.53455*10.53073*10.5354*10.52709
03/12/2024 09:50:00*10.53073*10.52534*10.53402*10.52534
03/12/2024 09:55:00*10.52534*10.52149*10.52577*10.51939
03/12/2024 10:00:00*10.52149*10.51738*10.52227*10.51547
03/12/2024 10:05:00*10.51738*10.52993*10.53127*10.5129
03/12/2024 10:10:00*10.52993*10.53053*10.5347*10.5234
03/12/2024 10:15:00*10.53053*10.53213*10.53357*10.5273
03/12/2024 10:20:00*10.53213*10.5242*10.53251*10.5228
03/12/2024 10:25:00*10.5242*10.52061*10.5242*10.51788
03/12/2024 10:30:00*10.52061*10.5226*10.52411*10.51916
03/12/2024 10:35:00*10.5226*10.5238*10.52699*10.52171
03/12/2024 10:40:00*10.5238*10.529*10.529*10.5185
03/12/2024 10:45:00*10.529*10.53426*10.53531*10.5274
03/12/2024 10:50:00*10.53426*10.53049*10.53658*10.52749
03/12/2024 10:55:00*10.53049*10.5189*10.5319*10.51542
03/12/2024 11:00:00*10.5189*10.5216*10.52225*10.5147
03/12/2024 11:05:00*10.5216*10.52494*10.52539*10.51909
03/12/2024 11:10:00*10.52494*10.52474*10.5281*10.5234
03/12/2024 11:15:00*10.52474*10.53115*10.53287*10.52394
03/12/2024 11:20:00*10.53115*10.5371*10.5372*10.5288
03/12/2024 11:25:00*10.5371*10.54237*10.5469*10.537
03/12/2024 11:30:00*10.54237*10.5454*10.55084*10.54095
03/12/2024 11:35:00*10.5454*10.54475*10.5459*10.5401
03/12/2024 11:40:00*10.54475*10.5389*10.5477*10.53721
03/12/2024 11:45:00*10.5389*10.53562*10.5423*10.53455
03/12/2024 11:50:00*10.53562*10.53379*10.53617*10.5274
03/12/2024 11:55:00*10.53379*10.52632*10.53382*10.52515
03/12/2024 12:00:00*10.52632*10.52626*10.53075*10.52499
03/12/2024 12:05:00*10.52626*10.53105*10.53242*10.5259
03/12/2024 12:10:00*10.53105*10.53438*10.53438*10.52794
03/12/2024 12:15:00*10.53438*10.52649*10.53497*10.5241
03/12/2024 12:20:00*10.52649*10.53154*10.53355*10.52576
03/12/2024 12:25:00*10.53154*10.53529*10.5359*10.5294
03/12/2024 12:30:00*10.53529*10.54164*10.5432*10.5345
03/12/2024 12:35:00*10.54164*10.53773*10.54221*10.53767
03/12/2024 12:40:00*10.53773*10.5354*10.53795*10.5321
03/12/2024 12:45:00*10.5354*10.5388*10.5389*10.53326
03/12/2024 12:50:00*10.5388*10.54165*10.5449*10.5383
03/12/2024 12:55:00*10.54165*10.5405*10.54256*10.54003
03/12/2024 13:00:00*10.5405*10.5403*10.5425*10.5388
03/12/2024 13:05:00*10.5403*10.54132*10.5433*10.5345
03/12/2024 13:10:00*10.54132*10.54512*10.54598*10.54033
03/12/2024 13:15:00*10.54512*10.5446*10.54595*10.54456
03/12/2024 13:20:00*10.5446*10.5394*10.54584*10.5394
03/12/2024 13:25:00*10.5394*10.53632*10.53965*10.53596
03/12/2024 13:30:00*10.53632*10.53657*10.53819*10.53616
03/12/2024 13:35:00*10.53657*10.5374*10.53797*10.53573
03/12/2024 13:40:00*10.5374*10.53334*10.53801*10.53284
03/12/2024 13:45:00*10.53334*10.53391*10.53519*10.53241
03/12/2024 13:50:00*10.53391*10.53237*10.53549*10.53237
03/12/2024 13:55:00*10.53237*10.53415*10.5345*10.5322
03/12/2024 14:00:00*10.53415*10.53252*10.53415*10.53198
03/12/2024 14:05:00*10.53252*10.53089*10.53423*10.53087
03/12/2024 14:10:00*10.53089*10.53037*10.5309*10.5286
03/12/2024 14:15:00*10.53037*10.53041*10.53105*10.52813
03/12/2024 14:20:00*10.53041*10.52986*10.5321*10.52986
03/12/2024 14:25:00*10.52986*10.52592*10.5306*10.5259
03/12/2024 14:30:00*10.52592*10.52589*10.52682*10.52582
03/12/2024 14:35:00*10.52589*10.52244*10.52589*10.52138
03/12/2024 14:40:00*10.52244*10.52136*10.52302*10.52115
03/12/2024 14:45:00*10.52136*10.52444*10.52444*10.52087
03/12/2024 14:50:00*10.52444*10.52279*10.52495*10.52276
03/12/2024 14:55:00*10.52279*10.52306*10.52337*10.52085
03/12/2024 15:00:00*10.52306*10.5217*10.52306*10.52093
03/12/2024 15:05:00*10.5217*10.52142*10.52219*10.5208
03/12/2024 15:10:00*10.52142*10.52219*10.52266*10.52114
03/12/2024 15:15:00*10.52219*10.527*10.52768*10.52219
03/12/2024 15:20:00*10.527*10.52228*10.52813*10.52224
03/12/2024 15:25:00*10.52228*10.51932*10.52253*10.5193
03/12/2024 15:30:00*10.51932*10.51811*10.52158*10.51793
03/12/2024 15:35:00*10.51811*10.51962*10.52022*10.5181
03/12/2024 15:40:00*10.51962*10.51898*10.51995*10.51825
03/12/2024 15:45:00*10.51898*10.51875*10.51914*10.51807
03/12/2024 15:50:00*10.51875*10.51711*10.51875*10.51711
03/12/2024 15:55:00*10.51711*10.51314*10.51735*10.51157
03/12/2024 16:00:00*10.51314*10.51172*10.51521*10.5116
03/12/2024 16:05:00*10.51172*10.5139*10.51779*10.51166
03/12/2024 16:10:00*10.5139*10.51187*10.5139*10.5115
03/12/2024 16:15:00*10.51187*10.51166*10.51206*10.51166
03/12/2024 16:20:00*10.51166*10.51225*10.51225*10.51166
03/12/2024 16:25:00*10.51225*10.51273*10.51301*10.51222
03/12/2024 16:30:00*10.51273*10.5124*10.51273*10.51234
03/12/2024 16:35:00*10.5124*10.51239*10.51293*10.51171
03/12/2024 16:40:00*10.51239*10.51317*10.51346*10.51239
03/12/2024 16:45:00*10.51317*10.5126*10.51317*10.51232
03/12/2024 16:50:00*10.5126*10.51205*10.5126*10.51184
03/12/2024 16:55:00*10.51205*10.51211*10.51217*10.511
03/12/2024 17:00:00*10.51211*10.4975*10.5161*10.497
