03/10/2024 17:05:00*10.40179*10.41289*10.41289*10.40179
03/10/2024 17:10:00*10.41289*10.41482*10.41482*10.40985
03/10/2024 17:15:00*10.41482*10.41503*10.41589*10.41466
03/10/2024 17:20:00*10.41503*10.41633*10.41687*10.41349
03/10/2024 17:25:00*10.41633*10.41605*10.41641*10.41352
03/10/2024 17:30:00*10.41605*10.41572*10.41649*10.41544
03/10/2024 17:35:00*10.41572*10.41646*10.41666*10.41454
03/10/2024 17:40:00*10.41646*10.41489*10.41761*10.41329
03/10/2024 17:45:00*10.41489*10.4144*10.41632*10.41233
03/10/2024 17:50:00*10.4144*10.41451*10.41545*10.41353
03/10/2024 17:55:00*10.41451*10.41628*10.41628*10.41354
03/10/2024 18:00:00*10.41628*10.41673*10.41684*10.4156
03/10/2024 18:05:00*10.41673*10.41673*10.41844*10.41279
03/10/2024 18:10:00*10.41673*10.41718*10.41927*10.41604
03/10/2024 18:15:00*10.41718*10.41815*10.42051*10.4165
03/10/2024 18:20:00*10.41815*10.41725*10.42095*10.41652
03/10/2024 18:25:00*10.41725*10.41908*10.42139*10.41695
03/10/2024 18:30:00*10.41908*10.41867*10.42128*10.41637
03/10/2024 18:35:00*10.41867*10.4191*10.42173*10.41764
03/10/2024 18:40:00*10.4191*10.41934*10.4212*10.4187
03/10/2024 18:45:00*10.41934*10.4232*10.42445*10.4185
03/10/2024 18:50:00*10.4232*10.4224*10.42485*10.42122
03/10/2024 18:55:00*10.4224*10.4215*10.4224*10.4182
03/10/2024 19:00:00*10.4215*10.423*10.42683*10.41903
03/10/2024 19:05:00*10.423*10.4187*10.42402*10.41775
03/10/2024 19:10:00*10.4187*10.4177*10.42142*10.41692
03/10/2024 19:15:00*10.4177*10.4219*10.42469*10.4173
03/10/2024 19:20:00*10.4219*10.42469*10.42602*10.42176
03/10/2024 19:25:00*10.42469*10.42318*10.42801*10.42122
03/10/2024 19:30:00*10.42318*10.42172*10.42473*10.42034
03/10/2024 19:35:00*10.42172*10.42141*10.42431*10.4197
03/10/2024 19:40:00*10.42141*10.42169*10.42429*10.42011
03/10/2024 19:45:00*10.42169*10.42252*10.4247*10.42017
03/10/2024 19:50:00*10.42252*10.42193*10.42525*10.42108
03/10/2024 19:55:00*10.42193*10.42142*10.42429*10.41901
03/10/2024 20:00:00*10.42142*10.4192*10.42394*10.41726
03/10/2024 20:05:00*10.4192*10.42336*10.42483*10.4192
03/10/2024 20:10:00*10.42336*10.42594*10.42772*10.42336
03/10/2024 20:15:00*10.42594*10.42516*10.42714*10.42287
03/10/2024 20:20:00*10.42516*10.42287*10.42583*10.42079
03/10/2024 20:25:00*10.42287*10.42232*10.42505*10.42028
03/10/2024 20:30:00*10.42232*10.42293*10.42535*10.42151
03/10/2024 20:35:00*10.42293*10.42443*10.42526*10.42182
03/10/2024 20:40:00*10.42443*10.42244*10.42581*10.42057
03/10/2024 20:45:00*10.42244*10.42731*10.42732*10.42081
03/10/2024 20:50:00*10.42731*10.42433*10.42731*10.4232
03/10/2024 20:55:00*10.42433*10.4232*10.42433*10.42208
03/10/2024 21:00:00*10.4232*10.4262*10.427*10.4229
03/10/2024 21:05:00*10.4262*10.42538*10.42661*10.42484
03/10/2024 21:10:00*10.42538*10.4246*10.42616*10.4241
03/10/2024 21:15:00*10.4246*10.42566*10.42567*10.42261
03/10/2024 21:20:00*10.42566*10.42612*10.42612*10.42537
03/10/2024 21:25:00*10.42612*10.4264*10.42731*10.42593
03/10/2024 21:30:00*10.4264*10.42613*10.42661*10.42557
03/10/2024 21:35:00*10.42613*10.42568*10.42702*10.4255
03/10/2024 21:40:00*10.42568*10.42928*10.42961*10.42561
03/10/2024 21:45:00*10.42928*10.42715*10.42989*10.4251
03/10/2024 21:50:00*10.42715*10.42782*10.42797*10.4269
03/10/2024 21:55:00*10.42782*10.432*10.43249*10.42746
03/10/2024 22:00:00*10.432*10.4312*10.43216*10.4286
03/10/2024 22:05:00*10.4312*10.43215*10.43406*10.4312
03/10/2024 22:10:00*10.43215*10.43084*10.43402*10.43029
03/10/2024 22:15:00*10.43084*10.43092*10.43295*10.43065
03/10/2024 22:20:00*10.43092*10.43963*10.43963*10.43015
03/10/2024 22:25:00*10.43963*10.43549*10.44113*10.43306
03/10/2024 22:30:00*10.43549*10.43608*10.4362*10.43521
03/10/2024 22:35:00*10.43608*10.43923*10.4394*10.43508
03/10/2024 22:40:00*10.43923*10.43791*10.44054*10.4369
03/10/2024 22:45:00*10.43791*10.43755*10.43854*10.43655
03/10/2024 22:50:00*10.43755*10.43934*10.43954*10.43602
03/10/2024 22:55:00*10.43934*10.4378*10.44099*10.43661
03/10/2024 23:00:00*10.4378*10.43956*10.43976*10.4378
03/10/2024 23:05:00*10.43956*10.43766*10.43997*10.4364
03/10/2024 23:10:00*10.43766*10.43832*10.44022*10.4368
03/10/2024 23:15:00*10.43832*10.4355*10.43857*10.4349
03/10/2024 23:20:00*10.4355*10.434*10.4355*10.4318
03/10/2024 23:25:00*10.434*10.42475*10.43425*10.42409
03/10/2024 23:30:00*10.42475*10.42326*10.42517*10.42189
03/10/2024 23:35:00*10.42326*10.4296*10.43026*10.42314
03/10/2024 23:40:00*10.4296*10.43313*10.43338*10.42877
03/10/2024 23:45:00*10.43313*10.43191*10.43426*10.431
03/10/2024 23:50:00*10.43191*10.4326*10.43327*10.43133
03/10/2024 23:55:00*10.4326*10.4274*10.43422*10.4273
03/11/2024 00:00:00*10.4274*10.4317*10.4336*10.42723
03/11/2024 00:05:00*10.4317*10.43603*10.4367*10.43106
03/11/2024 00:10:00*10.43603*10.43375*10.43653*10.43303
03/11/2024 00:15:00*10.43375*10.43271*10.43377*10.4325
03/11/2024 00:20:00*10.43271*10.43128*10.43445*10.43127
03/11/2024 00:25:00*10.43128*10.43453*10.43453*10.43122
03/11/2024 00:30:00*10.43453*10.4368*10.437*10.43453
03/11/2024 00:35:00*10.4368*10.43835*10.43871*10.4367
03/11/2024 00:40:00*10.43835*10.4374*10.43858*10.43712
03/11/2024 00:45:00*10.4374*10.43843*10.4397*10.43728
03/11/2024 00:50:00*10.43843*10.43582*10.44248*10.43496
03/11/2024 00:55:00*10.43582*10.43691*10.43759*10.43551
03/11/2024 01:00:00*10.43691*10.43739*10.438*10.4365
03/11/2024 01:05:00*10.43739*10.43299*10.43841*10.42913
03/11/2024 01:10:00*10.43299*10.4393*10.4394*10.43299
03/11/2024 01:15:00*10.4393*10.43247*10.4393*10.43247
03/11/2024 01:20:00*10.43247*10.42464*10.43343*10.42455
03/11/2024 01:25:00*10.42464*10.4314*10.434*10.4243
03/11/2024 01:30:00*10.4314*10.4344*10.4346*10.4313
03/11/2024 01:35:00*10.4344*10.4343*10.4347*10.4339
03/11/2024 01:40:00*10.4343*10.433*10.435*10.433
03/11/2024 01:45:00*10.433*10.4346*10.4347*10.4329
03/11/2024 01:50:00*10.4346*10.4342*10.4346*10.4329
03/11/2024 01:55:00*10.4342*10.43377*10.43501*10.4335
03/11/2024 02:00:00*10.43377*10.43412*10.43416*10.43307
03/11/2024 02:05:00*10.43412*10.4343*10.4361*10.4333
03/11/2024 02:10:00*10.4343*10.4342*10.4354*10.43397
03/11/2024 02:15:00*10.4342*10.43563*10.43563*10.43299
03/11/2024 02:20:00*10.43563*10.43475*10.4359*10.43414
03/11/2024 02:25:00*10.43475*10.43378*10.43516*10.43362
03/11/2024 02:30:00*10.43378*10.43363*10.43642*10.43322
03/11/2024 02:35:00*10.43363*10.43474*10.44097*10.42996
03/11/2024 02:40:00*10.43474*10.43106*10.43753*10.42988
03/11/2024 02:45:00*10.43106*10.43515*10.43628*10.42928
03/11/2024 02:50:00*10.43515*10.4303*10.43735*10.42763
03/11/2024 02:55:00*10.4303*10.42805*10.43491*10.42756
03/11/2024 03:00:00*10.42805*10.42102*10.43323*10.42102
03/11/2024 03:05:00*10.42102*10.42178*10.44978*10.4048
03/11/2024 03:10:00*10.42178*10.42157*10.42585*10.42028
03/11/2024 03:15:00*10.42157*10.43293*10.4352*10.42157
03/11/2024 03:20:00*10.43293*10.43315*10.43569*10.424
03/11/2024 03:25:00*10.43315*10.43536*10.43861*10.433
03/11/2024 03:30:00*10.43536*10.42802*10.43536*10.42799
03/11/2024 03:35:00*10.42802*10.43057*10.43171*10.42769
03/11/2024 03:40:00*10.43057*10.43862*10.44117*10.43044
03/11/2024 03:45:00*10.43862*10.43775*10.43886*10.4332
03/11/2024 03:50:00*10.43775*10.43558*10.44008*10.43531
03/11/2024 03:55:00*10.43558*10.42776*10.43583*10.42695
03/11/2024 04:00:00*10.42776*10.43258*10.43365*10.42579
03/11/2024 04:05:00*10.43258*10.42745*10.43258*10.4191
03/11/2024 04:10:00*10.42745*10.42126*10.42745*10.41991
03/11/2024 04:15:00*10.42126*10.42571*10.42672*10.41952
03/11/2024 04:20:00*10.42571*10.43024*10.43339*10.42571
03/11/2024 04:25:00*10.43024*10.42838*10.43065*10.42502
03/11/2024 04:30:00*10.42838*10.43554*10.43723*10.42828
03/11/2024 04:35:00*10.43554*10.43344*10.44334*10.43247
03/11/2024 04:40:00*10.43344*10.43543*10.43637*10.42909
03/11/2024 04:45:00*10.43543*10.43664*10.43693*10.43109
03/11/2024 04:50:00*10.43664*10.43969*10.4402*10.43461
03/11/2024 04:55:00*10.43969*10.4351*10.44342*10.43469
03/11/2024 05:00:00*10.4351*10.43335*10.43734*10.4301
03/11/2024 05:05:00*10.43335*10.43211*10.4371*10.43203
03/11/2024 05:10:00*10.43211*10.43309*10.43562*10.43098
03/11/2024 05:15:00*10.43309*10.43313*10.43779*10.43231
03/11/2024 05:20:00*10.43313*10.43713*10.43719*10.43313
03/11/2024 05:25:00*10.43713*10.43662*10.43811*10.43461
03/11/2024 05:30:00*10.43662*10.4313*10.43706*10.43088
03/11/2024 05:35:00*10.4313*10.4322*10.4339*10.4313
03/11/2024 05:40:00*10.4322*10.4339*10.4339*10.43105
03/11/2024 05:45:00*10.4339*10.43224*10.43444*10.43117
03/11/2024 05:50:00*10.43224*10.42701*10.4328*10.42545
03/11/2024 05:55:00*10.42701*10.42582*10.42969*10.42571
03/11/2024 06:00:00*10.42582*10.43046*10.43225*10.42396
03/11/2024 06:05:00*10.43046*10.433*10.43307*10.42692
03/11/2024 06:10:00*10.433*10.43434*10.4354*10.43097
03/11/2024 06:15:00*10.43434*10.4314*10.43463*10.43112
03/11/2024 06:20:00*10.4314*10.42931*10.4325*10.42668
03/11/2024 06:25:00*10.42931*10.4327*10.43383*10.42674
03/11/2024 06:30:00*10.4327*10.438*10.43833*10.43168
03/11/2024 06:35:00*10.438*10.43815*10.441*10.4379
03/11/2024 06:40:00*10.43815*10.4346*10.4429*10.4333
03/11/2024 06:45:00*10.4346*10.4353*10.43623*10.43074
03/11/2024 06:50:00*10.4353*10.43498*10.43591*10.4329
03/11/2024 06:55:00*10.43498*10.43436*10.43685*10.43253
03/11/2024 07:00:00*10.43436*10.4359*10.43788*10.4319
03/11/2024 07:05:00*10.4359*10.43879*10.44107*10.43575
03/11/2024 07:10:00*10.43879*10.44061*10.44273*10.43873
03/11/2024 07:15:00*10.44061*10.43924*10.4426*10.43715
03/11/2024 07:20:00*10.43924*10.43885*10.44049*10.43689
03/11/2024 07:25:00*10.43885*10.44602*10.44747*10.43812
03/11/2024 07:30:00*10.44602*10.44247*10.44644*10.44235
03/11/2024 07:35:00*10.44247*10.43564*10.44293*10.4346
03/11/2024 07:40:00*10.43564*10.43692*10.4378*10.43525
03/11/2024 07:45:00*10.43692*10.43948*10.43972*10.43666
03/11/2024 07:50:00*10.43948*10.44112*10.44112*10.43826
03/11/2024 07:55:00*10.44112*10.43528*10.4418*10.4336
03/11/2024 08:00:00*10.43528*10.43724*10.43801*10.43481
03/11/2024 08:05:00*10.43724*10.44298*10.44298*10.437
03/11/2024 08:10:00*10.44298*10.44472*10.44516*10.44003
03/11/2024 08:15:00*10.44472*10.45061*10.45061*10.44472
03/11/2024 08:20:00*10.45061*10.44961*10.45213*10.44842
03/11/2024 08:25:00*10.44961*10.45098*10.45532*10.44703
03/11/2024 08:30:00*10.45098*10.44983*10.4544*10.44875
03/11/2024 08:35:00*10.44983*10.45481*10.45522*10.44941
03/11/2024 08:40:00*10.45481*10.45726*10.45917*10.45266
03/11/2024 08:45:00*10.45726*10.45622*10.45792*10.4543
03/11/2024 08:50:00*10.45622*10.45446*10.45763*10.45179
03/11/2024 08:55:00*10.45446*10.45509*10.45707*10.4533
03/11/2024 09:00:00*10.45509*10.46669*10.46829*10.45485
03/11/2024 09:05:00*10.46669*10.45971*10.46675*10.4597
03/11/2024 09:10:00*10.45971*10.46861*10.46861*10.45914
03/11/2024 09:15:00*10.46861*10.46511*10.46925*10.4638
03/11/2024 09:20:00*10.46511*10.46544*10.46688*10.46404
03/11/2024 09:25:00*10.46544*10.46674*10.47186*10.46502
03/11/2024 09:30:00*10.46674*10.46548*10.46953*10.46454
03/11/2024 09:35:00*10.46548*10.46709*10.46752*10.45924
03/11/2024 09:40:00*10.46709*10.46686*10.4685*10.46126
03/11/2024 09:45:00*10.46686*10.47106*10.47113*10.46646
03/11/2024 09:50:00*10.47106*10.4786*10.47947*10.47043
03/11/2024 09:55:00*10.4786*10.47739*10.4827*10.47634
03/11/2024 10:00:00*10.47739*10.47402*10.47762*10.47376
03/11/2024 10:05:00*10.47402*10.48404*10.48478*10.47175
03/11/2024 10:10:00*10.48404*10.48484*10.48783*10.48266
03/11/2024 10:15:00*10.48484*10.48502*10.48944*10.48385
03/11/2024 10:20:00*10.48502*10.47994*10.48502*10.47812
03/11/2024 10:25:00*10.47994*10.48092*10.48351*10.47698
03/11/2024 10:30:00*10.48092*10.48201*10.4832*10.4797
03/11/2024 10:35:00*10.48201*10.47527*10.48478*10.47443
03/11/2024 10:40:00*10.47527*10.48224*10.48412*10.4744
03/11/2024 10:45:00*10.48224*10.47628*10.48224*10.47513
03/11/2024 10:50:00*10.47628*10.46969*10.4785*10.4676
03/11/2024 10:55:00*10.46969*10.46909*10.47479*10.46781
03/11/2024 11:00:00*10.46909*10.46948*10.47041*10.4671
03/11/2024 11:05:00*10.46948*10.467*10.4719*10.46431
03/11/2024 11:10:00*10.467*10.46878*10.47039*10.46517
03/11/2024 11:15:00*10.46878*10.47441*10.47669*10.46778
03/11/2024 11:20:00*10.47441*10.47188*10.47527*10.46813
03/11/2024 11:25:00*10.47188*10.47214*10.47511*10.47051
03/11/2024 11:30:00*10.47214*10.47046*10.47224*10.4688
03/11/2024 11:35:00*10.47046*10.47093*10.47449*10.46966
03/11/2024 11:40:00*10.47093*10.47457*10.47457*10.46973
03/11/2024 11:45:00*10.47457*10.47578*10.47626*10.4716
03/11/2024 11:50:00*10.47578*10.4715*10.47855*10.47141
03/11/2024 11:55:00*10.4715*10.46809*10.47238*10.46579
03/11/2024 12:00:00*10.46809*10.46578*10.46897*10.46291
03/11/2024 12:05:00*10.46578*10.4688*10.47225*10.46452
03/11/2024 12:10:00*10.4688*10.46513*10.4691*10.46465
03/11/2024 12:15:00*10.46513*10.46214*10.46578*10.46129
03/11/2024 12:20:00*10.46214*10.45873*10.46214*10.45733
03/11/2024 12:25:00*10.45873*10.45644*10.4589*10.45494
03/11/2024 12:30:00*10.45644*10.4556*10.4573*10.45418
03/11/2024 12:35:00*10.4556*10.45695*10.45866*10.4541
03/11/2024 12:40:00*10.45695*10.45834*10.45883*10.45576
03/11/2024 12:45:00*10.45834*10.46043*10.46043*10.45797
03/11/2024 12:50:00*10.46043*10.4589*10.46558*10.45824
03/11/2024 12:55:00*10.4589*10.45604*10.45991*10.45603
03/11/2024 13:00:00*10.45604*10.46241*10.46298*10.45531
03/11/2024 13:05:00*10.46241*10.45705*10.46241*10.45705
03/11/2024 13:10:00*10.45705*10.45761*10.4604*10.45653
03/11/2024 13:15:00*10.45761*10.46008*10.46113*10.45757
03/11/2024 13:20:00*10.46008*10.45871*10.4603*10.45868
03/11/2024 13:25:00*10.45871*10.46096*10.46116*10.45835
03/11/2024 13:30:00*10.46096*10.46058*10.46123*10.46017
03/11/2024 13:35:00*10.46058*10.45957*10.46079*10.45915
03/11/2024 13:40:00*10.45957*10.46072*10.46083*10.45842
03/11/2024 13:45:00*10.46072*10.46039*10.46088*10.4596
03/11/2024 13:50:00*10.46039*10.46702*10.46727*10.46001
03/11/2024 13:55:00*10.46702*10.46827*10.46872*10.46596
03/11/2024 14:00:00*10.46827*10.46712*10.46834*10.46677
03/11/2024 14:05:00*10.46712*10.4637*10.46852*10.46264
03/11/2024 14:10:00*10.4637*10.46529*10.4654*10.46318
03/11/2024 14:15:00*10.46529*10.46838*10.46896*10.4652
03/11/2024 14:20:00*10.46838*10.47012*10.47017*10.46804
03/11/2024 14:25:00*10.47012*10.46896*10.47034*10.46871
03/11/2024 14:30:00*10.46896*10.46758*10.46897*10.46656
03/11/2024 14:35:00*10.46758*10.46817*10.46847*10.46626
03/11/2024 14:40:00*10.46817*10.471*10.47101*10.46772
03/11/2024 14:45:00*10.471*10.4678*10.47113*10.4676
03/11/2024 14:50:00*10.4678*10.46324*10.46832*10.46283
03/11/2024 14:55:00*10.46324*10.46135*10.46326*10.46101
03/11/2024 15:00:00*10.46135*10.46297*10.46309*10.46016
03/11/2024 15:05:00*10.46297*10.46313*10.46474*10.46285
03/11/2024 15:10:00*10.46313*10.46194*10.4632*10.46139
03/11/2024 15:15:00*10.46194*10.46206*10.46231*10.46175
03/11/2024 15:20:00*10.46206*10.46151*10.46327*10.46142
03/11/2024 15:25:00*10.46151*10.4599*10.46167*10.45981
03/11/2024 15:30:00*10.4599*10.46036*10.46058*10.4597
03/11/2024 15:35:00*10.46036*10.46437*10.46437*10.46
03/11/2024 15:40:00*10.46437*10.46235*10.46563*10.46167
03/11/2024 15:45:00*10.46235*10.4566*10.46274*10.45611
03/11/2024 15:50:00*10.4566*10.45913*10.45913*10.45478
03/11/2024 15:55:00*10.45913*10.46103*10.46181*10.45871
03/11/2024 16:00:00*10.46103*10.46064*10.4633*10.46064
03/11/2024 16:05:00*10.46064*10.45943*10.46087*10.45861
03/11/2024 16:10:00*10.45943*10.45466*10.45945*10.45461
03/11/2024 16:15:00*10.45466*10.452*10.45492*10.45125
03/11/2024 16:20:00*10.452*10.45192*10.45216*10.44781
03/11/2024 16:25:00*10.45192*10.4502*10.45217*10.44944
03/11/2024 16:30:00*10.4502*10.44987*10.4502*10.44868
03/11/2024 16:35:00*10.44987*10.4458*10.44995*10.44561
03/11/2024 16:40:00*10.4458*10.44494*10.44615*10.44485
03/11/2024 16:45:00*10.44494*10.44419*10.44546*10.44403
03/11/2024 16:50:00*10.44419*10.4441*10.4454*10.4438
03/11/2024 16:55:00*10.4441*10.4445*10.4452*10.44332
03/11/2024 17:00:00*10.4445*10.4337*10.4494*10.4337
