03/07/2024 17:05:00*10.3833*10.38419*10.3866*10.3742
03/07/2024 17:10:00*10.38419*10.38851*10.3902*10.38393
03/07/2024 17:15:00*10.38851*10.38851*10.39264*10.38833
03/07/2024 17:20:00*10.38851*10.38919*10.3908*10.38832
03/07/2024 17:25:00*10.38919*10.38792*10.38919*10.38758
03/07/2024 17:30:00*10.38792*10.38858*10.39165*10.38792
03/07/2024 17:35:00*10.38858*10.38824*10.39002*10.38824
03/07/2024 17:40:00*10.38824*10.3901*10.3928*10.38824
03/07/2024 17:45:00*10.3901*10.38831*10.39153*10.38825
03/07/2024 17:50:00*10.38831*10.38708*10.39302*10.38702
03/07/2024 17:55:00*10.38708*10.38788*10.39235*10.38594
03/07/2024 18:00:00*10.38788*10.38761*10.39046*10.38659
03/07/2024 18:05:00*10.38761*10.39412*10.3991*10.38761
03/07/2024 18:10:00*10.39412*10.39439*10.39439*10.39291
03/07/2024 18:15:00*10.39439*10.39697*10.39784*10.39164
03/07/2024 18:20:00*10.39697*10.39706*10.39949*10.39182
03/07/2024 18:25:00*10.39706*10.39705*10.39909*10.39276
03/07/2024 18:30:00*10.39705*10.39544*10.39899*10.3928
03/07/2024 18:35:00*10.39544*10.39609*10.39905*10.39386
03/07/2024 18:40:00*10.39609*10.39909*10.39928*10.39425
03/07/2024 18:45:00*10.39909*10.39792*10.39937*10.3953
03/07/2024 18:50:00*10.39792*10.39951*10.39956*10.39461
03/07/2024 18:55:00*10.39951*10.3941*10.39981*10.3941
03/07/2024 19:00:00*10.3941*10.39773*10.39941*10.3934
03/07/2024 19:05:00*10.39773*10.39875*10.39917*10.39663
03/07/2024 19:10:00*10.39875*10.3982*10.3995*10.39676
03/07/2024 19:15:00*10.3982*10.39575*10.3983*10.3945
03/07/2024 19:20:00*10.39575*10.39566*10.39818*10.39424
03/07/2024 19:25:00*10.39566*10.39808*10.39918*10.39566
03/07/2024 19:30:00*10.39808*10.39677*10.39952*10.39581
03/07/2024 19:35:00*10.39677*10.3948*10.39744*10.39335
03/07/2024 19:40:00*10.3948*10.39666*10.39994*10.39291
03/07/2024 19:45:00*10.39666*10.39851*10.39895*10.39564
03/07/2024 19:50:00*10.39851*10.40017*10.40017*10.39851
03/07/2024 19:55:00*10.40017*10.39949*10.40072*10.39901
03/07/2024 20:00:00*10.39949*10.39914*10.40005*10.39914
03/07/2024 20:05:00*10.39914*10.39972*10.39972*10.39826
03/07/2024 20:10:00*10.39972*10.4003*10.40074*10.39972
03/07/2024 20:15:00*10.4003*10.40005*10.4009*10.3996
03/07/2024 20:20:00*10.40005*10.40112*10.40134*10.39875
03/07/2024 20:25:00*10.40112*10.40374*10.40398*10.40112
03/07/2024 20:30:00*10.40374*10.40581*10.40581*10.40374
03/07/2024 20:35:00*10.40581*10.40237*10.40581*10.40228
03/07/2024 20:40:00*10.40237*10.404*10.40521*10.40237
03/07/2024 20:45:00*10.404*10.40518*10.40563*10.4036
03/07/2024 20:50:00*10.40518*10.40385*10.40526*10.4031
03/07/2024 20:55:00*10.40385*10.40184*10.40405*10.4011
03/07/2024 21:00:00*10.40184*10.40177*10.40193*10.40091
03/07/2024 21:05:00*10.40177*10.40299*10.4035*10.4014
03/07/2024 21:10:00*10.40299*10.40336*10.4048*10.40299
03/07/2024 21:15:00*10.40336*10.40199*10.40336*10.401
03/07/2024 21:20:00*10.40199*10.40186*10.4034*10.4012
03/07/2024 21:25:00*10.40186*10.40161*10.4023*10.40103
03/07/2024 21:30:00*10.40161*10.40172*10.40291*10.4016
03/07/2024 21:35:00*10.40172*10.4034*10.4034*10.40111
03/07/2024 21:40:00*10.4034*10.40329*10.40354*10.40248
03/07/2024 21:45:00*10.40329*10.40366*10.40409*10.40306
03/07/2024 21:50:00*10.40366*10.4051*10.40533*10.40355
03/07/2024 21:55:00*10.4051*10.40722*10.408*10.40442
03/07/2024 22:00:00*10.40722*10.40823*10.40884*10.4068
03/07/2024 22:05:00*10.40823*10.40996*10.41016*10.4082
03/07/2024 22:10:00*10.40996*10.4091*10.41036*10.4082
03/07/2024 22:15:00*10.4091*10.40972*10.40989*10.4081
03/07/2024 22:20:00*10.40972*10.40984*10.41014*10.40927
03/07/2024 22:25:00*10.40984*10.41011*10.41042*10.40906
03/07/2024 22:30:00*10.41011*10.40907*10.41024*10.40873
03/07/2024 22:35:00*10.40907*10.40961*10.41003*10.40868
03/07/2024 22:40:00*10.40961*10.40784*10.40961*10.40682
03/07/2024 22:45:00*10.40784*10.40819*10.40842*10.4073
03/07/2024 22:50:00*10.40819*10.40827*10.40861*10.4071
03/07/2024 22:55:00*10.40827*10.40797*10.40867*10.40752
03/07/2024 23:00:00*10.40797*10.40844*10.40868*10.40779
03/07/2024 23:05:00*10.40844*10.4068*10.40878*10.40611
03/07/2024 23:10:00*10.4068*10.40766*10.40792*10.4064
03/07/2024 23:15:00*10.40766*10.40633*10.40784*10.40583
03/07/2024 23:20:00*10.40633*10.40626*10.40647*10.40418
03/07/2024 23:25:00*10.40626*10.40682*10.40754*10.40525
03/07/2024 23:30:00*10.40682*10.40712*10.40772*10.40639
03/07/2024 23:35:00*10.40712*10.4072*10.40784*10.40675
03/07/2024 23:40:00*10.4072*10.40897*10.40897*10.4071
03/07/2024 23:45:00*10.40897*10.40814*10.4096*10.4079
03/07/2024 23:50:00*10.40814*10.40942*10.40964*10.40814
03/07/2024 23:55:00*10.40942*10.40761*10.40945*10.4074
03/08/2024 00:00:00*10.40761*10.40875*10.40902*10.4067
03/08/2024 00:05:00*10.40875*10.40837*10.40896*10.4073
03/08/2024 00:10:00*10.40837*10.40914*10.40931*10.40791
03/08/2024 00:15:00*10.40914*10.409*10.41025*10.4086
03/08/2024 00:20:00*10.409*10.4091*10.41052*10.4084
03/08/2024 00:25:00*10.4091*10.40918*10.40974*10.40863
03/08/2024 00:30:00*10.40918*10.40888*10.4095*10.40856
03/08/2024 00:35:00*10.40888*10.40757*10.40892*10.40688
03/08/2024 00:40:00*10.40757*10.4079*10.40811*10.40675
03/08/2024 00:45:00*10.4079*10.40874*10.40874*10.40541
03/08/2024 00:50:00*10.40874*10.40742*10.40878*10.40661
03/08/2024 00:55:00*10.40742*10.40671*10.40781*10.4067
03/08/2024 01:00:00*10.40671*10.40702*10.40798*10.40664
03/08/2024 01:05:00*10.40702*10.40751*10.40883*10.4065
03/08/2024 01:10:00*10.40751*10.40972*10.40984*10.40662
03/08/2024 01:15:00*10.40972*10.40908*10.41022*10.40827
03/08/2024 01:20:00*10.40908*10.40972*10.4113*10.40867
03/08/2024 01:25:00*10.40972*10.409*10.41056*10.4083
03/08/2024 01:30:00*10.409*10.409*10.4097*10.4085
03/08/2024 01:35:00*10.409*10.4085*10.40936*10.40823
03/08/2024 01:40:00*10.4085*10.40753*10.40891*10.40678
03/08/2024 01:45:00*10.40753*10.4093*10.40957*10.40752
03/08/2024 01:50:00*10.4093*10.4083*10.40971*10.4083
03/08/2024 01:55:00*10.4083*10.4064*10.40963*10.4057
03/08/2024 02:00:00*10.4064*10.40254*10.4071*10.4019
03/08/2024 02:05:00*10.40254*10.40039*10.4043*10.3961
03/08/2024 02:10:00*10.40039*10.4056*10.4066*10.40011
03/08/2024 02:15:00*10.4056*10.40316*10.40586*10.40126
03/08/2024 02:20:00*10.40316*10.40831*10.40842*10.4016
03/08/2024 02:25:00*10.40831*10.40425*10.40846*10.4011
03/08/2024 02:30:00*10.40425*10.40672*10.41117*10.4023
03/08/2024 02:35:00*10.40672*10.40728*10.40847*10.40442
03/08/2024 02:40:00*10.40728*10.4026*10.40728*10.4026
03/08/2024 02:45:00*10.4026*10.4028*10.4041*10.3986
03/08/2024 02:50:00*10.4028*10.40538*10.40558*10.40074
03/08/2024 02:55:00*10.40538*10.40726*10.40955*10.40537
03/08/2024 03:00:00*10.40726*10.40981*10.41107*10.40683
03/08/2024 03:05:00*10.40981*10.4053*10.40981*10.403
03/08/2024 03:10:00*10.4053*10.40201*10.4059*10.39983
03/08/2024 03:15:00*10.40201*10.39705*10.40298*10.39494
03/08/2024 03:20:00*10.39705*10.39693*10.40082*10.39503
03/08/2024 03:25:00*10.39693*10.4033*10.40443*10.3952
03/08/2024 03:30:00*10.4033*10.39479*10.4033*10.39479
03/08/2024 03:35:00*10.39479*10.39425*10.3954*10.39288
03/08/2024 03:40:00*10.39425*10.39384*10.39742*10.39383
03/08/2024 03:45:00*10.39384*10.384*10.394*10.38395
03/08/2024 03:50:00*10.384*10.39185*10.39236*10.38269
03/08/2024 03:55:00*10.39185*10.3864*10.39191*10.38473
03/08/2024 04:00:00*10.3864*10.3834*10.38809*10.3819
03/08/2024 04:05:00*10.3834*10.38143*10.38974*10.38127
03/08/2024 04:10:00*10.38143*10.37772*10.3854*10.37754
03/08/2024 04:15:00*10.37772*10.3784*10.37883*10.37371
03/08/2024 04:20:00*10.3784*10.3834*10.3838*10.3784
03/08/2024 04:25:00*10.3834*10.37891*10.38473*10.3775
03/08/2024 04:30:00*10.37891*10.37318*10.38271*10.37308
03/08/2024 04:35:00*10.37318*10.37884*10.38066*10.37169
03/08/2024 04:40:00*10.37884*10.38081*10.38204*10.3781
03/08/2024 04:45:00*10.38081*10.38006*10.38524*10.37883
03/08/2024 04:50:00*10.38006*10.37661*10.38006*10.37318
03/08/2024 04:55:00*10.37661*10.3721*10.3797*10.3707
03/08/2024 05:00:00*10.3721*10.37055*10.3736*10.3704
03/08/2024 05:05:00*10.37055*10.37467*10.3765*10.37038
03/08/2024 05:10:00*10.37467*10.36974*10.37523*10.36342
03/08/2024 05:15:00*10.36974*10.36533*10.3728*10.36162
03/08/2024 05:20:00*10.36533*10.3651*10.36644*10.36225
03/08/2024 05:25:00*10.3651*10.3684*10.37019*10.36383
03/08/2024 05:30:00*10.3684*10.37421*10.37439*10.36751
03/08/2024 05:35:00*10.37421*10.38044*10.38224*10.37376
03/08/2024 05:40:00*10.38044*10.3839*10.38737*10.37982
03/08/2024 05:45:00*10.3839*10.38589*10.38644*10.38364
03/08/2024 05:50:00*10.38589*10.38207*10.38622*10.38207
03/08/2024 05:55:00*10.38207*10.38175*10.38645*10.3802
03/08/2024 06:00:00*10.38175*10.3803*10.38384*10.3779
03/08/2024 06:05:00*10.3803*10.37824*10.382*10.37656
03/08/2024 06:10:00*10.37824*10.37799*10.37832*10.3737
03/08/2024 06:15:00*10.37799*10.37786*10.3813*10.3769
03/08/2024 06:20:00*10.37786*10.37563*10.37923*10.37434
03/08/2024 06:25:00*10.37563*10.37305*10.37578*10.37238
03/08/2024 06:30:00*10.37305*10.36718*10.37693*10.36711
03/08/2024 06:35:00*10.36718*10.3708*10.3708*10.36718
03/08/2024 06:40:00*10.3708*10.3727*10.373*10.3689
03/08/2024 06:45:00*10.3727*10.3732*10.375*10.37156
03/08/2024 06:50:00*10.3732*10.37433*10.3761*10.37191
03/08/2024 06:55:00*10.37433*10.3764*10.37841*10.3741
03/08/2024 07:00:00*10.3764*10.37479*10.37836*10.373
03/08/2024 07:05:00*10.37479*10.37469*10.3789*10.3728
03/08/2024 07:10:00*10.37469*10.38007*10.38007*10.37447
03/08/2024 07:15:00*10.38007*10.38373*10.38373*10.37995
03/08/2024 07:20:00*10.38373*10.38167*10.38432*10.37889
03/08/2024 07:25:00*10.38167*10.38284*10.38456*10.3808
03/08/2024 07:30:00*10.38284*10.38192*10.38392*10.38175
03/08/2024 07:35:00*10.38192*10.3799*10.3836*10.37832
03/08/2024 07:40:00*10.3799*10.382*10.38385*10.3796
03/08/2024 07:45:00*10.382*10.38414*10.38578*10.382
03/08/2024 07:50:00*10.38414*10.37901*10.38515*10.37851
03/08/2024 07:55:00*10.37901*10.3781*10.38093*10.37795
03/08/2024 08:00:00*10.3781*10.36929*10.3781*10.36896
03/08/2024 08:05:00*10.36929*10.3678*10.36984*10.36302
03/08/2024 08:10:00*10.3678*10.37128*10.3719*10.36751
03/08/2024 08:15:00*10.37128*10.3677*10.3714*10.3662
03/08/2024 08:20:00*10.3677*10.36113*10.3698*10.3608
03/08/2024 08:25:00*10.36113*10.36157*10.36555*10.35763
03/08/2024 08:30:00*10.36157*10.35323*10.36191*10.35323
03/08/2024 08:35:00*10.35323*10.35544*10.37619*10.32775
03/08/2024 08:40:00*10.35544*10.32906*10.35656*10.32825
03/08/2024 08:45:00*10.32906*10.32688*10.3299*10.30889
03/08/2024 08:50:00*10.32688*10.33502*10.3375*10.3194
03/08/2024 08:55:00*10.33502*10.34206*10.3438*10.3305
03/08/2024 09:00:00*10.34206*10.35669*10.35707*10.34113
03/08/2024 09:05:00*10.35669*10.3454*10.36094*10.34253
03/08/2024 09:10:00*10.3454*10.365*10.36539*10.3454
03/08/2024 09:15:00*10.365*10.36631*10.36647*10.35381
03/08/2024 09:20:00*10.36631*10.36468*10.3759*10.36242
03/08/2024 09:25:00*10.36468*10.36048*10.36544*10.3558
03/08/2024 09:30:00*10.36048*10.3602*10.36411*10.35567
03/08/2024 09:35:00*10.3602*10.3539*10.3623*10.35146
03/08/2024 09:40:00*10.3539*10.36663*10.3698*10.3525
03/08/2024 09:45:00*10.36663*10.3594*10.36663*10.35619
03/08/2024 09:50:00*10.3594*10.35394*10.3599*10.3505
03/08/2024 09:55:00*10.35394*10.35784*10.35991*10.35131
03/08/2024 10:00:00*10.35784*10.3619*10.36907*10.3552
03/08/2024 10:05:00*10.3619*10.3622*10.36403*10.35911
03/08/2024 10:10:00*10.3622*10.366*10.3668*10.3591
03/08/2024 10:15:00*10.366*10.3754*10.3757*10.36521
03/08/2024 10:20:00*10.3754*10.38566*10.38566*10.37422
03/08/2024 10:25:00*10.38566*10.37886*10.38566*10.37564
03/08/2024 10:30:00*10.37886*10.36716*10.37901*10.36657
03/08/2024 10:35:00*10.36716*10.36928*10.37353*10.36664
03/08/2024 10:40:00*10.36928*10.36882*10.37181*10.36698
03/08/2024 10:45:00*10.36882*10.37302*10.3766*10.36873
03/08/2024 10:50:00*10.37302*10.36821*10.37949*10.36716
03/08/2024 10:55:00*10.36821*10.37137*10.3749*10.36821
03/08/2024 11:00:00*10.37137*10.37302*10.37611*10.37095
03/08/2024 11:05:00*10.37302*10.38404*10.3855*10.37231
03/08/2024 11:10:00*10.38404*10.38436*10.38747*10.38071
03/08/2024 11:15:00*10.38436*10.38612*10.39044*10.38431
03/08/2024 11:20:00*10.38612*10.39529*10.39612*10.38336
03/08/2024 11:25:00*10.39529*10.40586*10.406*10.39529
03/08/2024 11:30:00*10.40586*10.4096*10.4096*10.40559
03/08/2024 11:35:00*10.4096*10.40712*10.41086*10.40702
03/08/2024 11:40:00*10.40712*10.4035*10.40715*10.40184
03/08/2024 11:45:00*10.4035*10.41005*10.41047*10.40254
03/08/2024 11:50:00*10.41005*10.40989*10.41152*10.40888
03/08/2024 11:55:00*10.40989*10.41169*10.41489*10.40603
03/08/2024 12:00:00*10.41169*10.41135*10.4139*10.40818
03/08/2024 12:05:00*10.41135*10.40285*10.41136*10.40188
03/08/2024 12:10:00*10.40285*10.40484*10.4059*10.4015
03/08/2024 12:15:00*10.40484*10.40627*10.40769*10.40484
03/08/2024 12:20:00*10.40627*10.40808*10.4092*10.4061
03/08/2024 12:25:00*10.40808*10.41063*10.41187*10.40782
03/08/2024 12:30:00*10.41063*10.40581*10.41063*10.4055
03/08/2024 12:35:00*10.40581*10.40688*10.4076*10.40504
03/08/2024 12:40:00*10.40688*10.41031*10.41041*10.40652
03/08/2024 12:45:00*10.41031*10.41388*10.41464*10.41015
03/08/2024 12:50:00*10.41388*10.41572*10.41617*10.41336
03/08/2024 12:55:00*10.41572*10.4201*10.42028*10.41538
03/08/2024 13:00:00*10.4201*10.41812*10.42495*10.41752
03/08/2024 13:05:00*10.41812*10.4242*10.42514*10.41706
03/08/2024 13:10:00*10.4242*10.43079*10.434*10.4242
03/08/2024 13:15:00*10.43079*10.42966*10.43398*10.42831
03/08/2024 13:20:00*10.42966*10.43024*10.43141*10.42841
03/08/2024 13:25:00*10.43024*10.42811*10.43373*10.42693
03/08/2024 13:30:00*10.42811*10.4289*10.42932*10.42428
03/08/2024 13:35:00*10.4289*10.42697*10.42904*10.42624
03/08/2024 13:40:00*10.42697*10.42877*10.42926*10.42679
03/08/2024 13:45:00*10.42877*10.43313*10.43484*10.42877
03/08/2024 13:50:00*10.43313*10.43192*10.43359*10.43102
03/08/2024 13:55:00*10.43192*10.42987*10.43211*10.4294
03/08/2024 14:00:00*10.42987*10.42843*10.43061*10.42647
03/08/2024 14:05:00*10.42843*10.42879*10.42944*10.42632
03/08/2024 14:10:00*10.42879*10.42963*10.43085*10.42879
03/08/2024 14:15:00*10.42963*10.43135*10.43183*10.42953
03/08/2024 14:20:00*10.43135*10.42968*10.43184*10.42901
03/08/2024 14:25:00*10.42968*10.42489*10.4297*10.42462
03/08/2024 14:30:00*10.42489*10.42348*10.42581*10.42295
03/08/2024 14:35:00*10.42348*10.42102*10.42366*10.41905
03/08/2024 14:40:00*10.42102*10.42009*10.42107*10.41926
03/08/2024 14:45:00*10.42009*10.42005*10.4213*10.41916
03/08/2024 14:50:00*10.42005*10.42225*10.42454*10.41941
03/08/2024 14:55:00*10.42225*10.42051*10.42229*10.4179
03/08/2024 15:00:00*10.42051*10.42085*10.42268*10.41894
03/08/2024 15:05:00*10.42085*10.42138*10.42569*10.4192
03/08/2024 15:10:00*10.42138*10.4227*10.42286*10.42138
03/08/2024 15:15:00*10.4227*10.42657*10.42677*10.42259
03/08/2024 15:20:00*10.42657*10.42669*10.42724*10.42539
03/08/2024 15:25:00*10.42669*10.42598*10.42772*10.4259
03/08/2024 15:30:00*10.42598*10.43088*10.43088*10.42489
03/08/2024 15:35:00*10.43088*10.43077*10.43328*10.42993
03/08/2024 15:40:00*10.43077*10.43436*10.4346*10.4306
03/08/2024 15:45:00*10.43436*10.4322*10.43456*10.43193
03/08/2024 15:50:00*10.4322*10.43183*10.43264*10.43009
03/08/2024 15:55:00*10.43183*10.42841*10.4324*10.42841
03/08/2024 16:00:00*10.42841*10.43039*10.43252*10.42769
03/08/2024 16:05:00*10.43039*10.42691*10.43046*10.42668
03/08/2024 16:10:00*10.42691*10.42663*10.42767*10.42627
03/08/2024 16:15:00*10.42663*10.42802*10.42802*10.42661
03/08/2024 16:20:00*10.42802*10.42429*10.42802*10.4153
03/08/2024 16:25:00*10.42429*10.42519*10.42589*10.42323
03/08/2024 16:30:00*10.42519*10.42549*10.42685*10.42515
03/08/2024 16:35:00*10.42549*10.42435*10.42591*10.42016
03/08/2024 16:40:00*10.42435*10.4242*10.42545*10.4235
03/08/2024 16:45:00*10.4242*10.4254*10.42624*10.42122
03/08/2024 16:50:00*10.4254*10.42433*10.4258*10.4201
03/08/2024 16:55:00*10.42433*10.42169*10.42872*10.421
03/08/2024 17:00:00*10.42169*10.39983*10.4223*10.39983
