03/06/2024 17:05:00*10.4713*10.4713*10.4713*10.4713
03/06/2024 17:10:00*10.4713*10.4713*10.4713*10.4713
03/06/2024 17:15:00*10.4713*10.48069*10.48099*10.4713
03/06/2024 17:20:00*10.48069*10.48163*10.48245*10.4803
03/06/2024 17:25:00*10.48163*10.48322*10.48344*10.47647
03/06/2024 17:30:00*10.48322*10.48239*10.48351*10.4817
03/06/2024 17:35:00*10.48239*10.48061*10.4829*10.48061
03/06/2024 17:40:00*10.48061*10.4804*10.48152*10.47825
03/06/2024 17:45:00*10.4804*10.47921*10.48384*10.47921
03/06/2024 17:50:00*10.47921*10.48514*10.48517*10.4791
03/06/2024 17:55:00*10.48514*10.48624*10.48658*10.47943
03/06/2024 18:00:00*10.48624*10.48176*10.4866*10.48175
03/06/2024 18:05:00*10.48176*10.48151*10.49097*10.47892
03/06/2024 18:10:00*10.48151*10.4809*10.48227*10.47996
03/06/2024 18:15:00*10.4809*10.48251*10.48315*10.4809
03/06/2024 18:20:00*10.48251*10.48284*10.48394*10.48214
03/06/2024 18:25:00*10.48284*10.48361*10.48474*10.48219
03/06/2024 18:30:00*10.48361*10.48384*10.48483*10.48229
03/06/2024 18:35:00*10.48384*10.4846*10.48474*10.48179
03/06/2024 18:40:00*10.4846*10.48382*10.48631*10.48326
03/06/2024 18:45:00*10.48382*10.48353*10.486*10.48156
03/06/2024 18:50:00*10.48353*10.4854*10.4856*10.48261
03/06/2024 18:55:00*10.4854*10.4861*10.4867*10.4839
03/06/2024 19:00:00*10.4861*10.48563*10.4872*10.485
03/06/2024 19:05:00*10.48563*10.48268*10.4873*10.48145
03/06/2024 19:10:00*10.48268*10.47964*10.48289*10.47872
03/06/2024 19:15:00*10.47964*10.47638*10.48015*10.47457
03/06/2024 19:20:00*10.47638*10.4805*10.4819*10.47439
03/06/2024 19:25:00*10.4805*10.48166*10.48207*10.4797
03/06/2024 19:30:00*10.48166*10.48457*10.48834*10.48042
03/06/2024 19:35:00*10.48457*10.48535*10.48636*10.484
03/06/2024 19:40:00*10.48535*10.48386*10.48699*10.4812
03/06/2024 19:45:00*10.48386*10.48766*10.48783*10.48308
03/06/2024 19:50:00*10.48766*10.48691*10.48843*10.48535
03/06/2024 19:55:00*10.48691*10.4867*10.487*10.48416
03/06/2024 20:00:00*10.4867*10.4869*10.4874*10.48402
03/06/2024 20:05:00*10.4869*10.4871*10.4873*10.48218
03/06/2024 20:10:00*10.4871*10.4881*10.4883*10.48467
03/06/2024 20:15:00*10.4881*10.4854*10.4884*10.4834
03/06/2024 20:20:00*10.4854*10.4837*10.4855*10.4825
03/06/2024 20:25:00*10.4837*10.4851*10.4853*10.4821
03/06/2024 20:30:00*10.4851*10.478*10.4851*10.47612
03/06/2024 20:35:00*10.478*10.4783*10.4792*10.47681
03/06/2024 20:40:00*10.4783*10.4844*10.485*10.4783
03/06/2024 20:45:00*10.4844*10.483*10.485*10.48207
03/06/2024 20:50:00*10.483*10.4854*10.4858*10.483
03/06/2024 20:55:00*10.4854*10.48771*10.48771*10.48523
03/06/2024 21:00:00*10.48771*10.48879*10.48942*10.48771
03/06/2024 21:05:00*10.48879*10.4865*10.48953*10.48561
03/06/2024 21:10:00*10.4865*10.48874*10.48887*10.48623
03/06/2024 21:15:00*10.48874*10.48984*10.48994*10.48814
03/06/2024 21:20:00*10.48984*10.48998*10.49076*10.48913
03/06/2024 21:25:00*10.48998*10.49339*10.49349*10.48994
03/06/2024 21:30:00*10.49339*10.4947*10.4947*10.49297
03/06/2024 21:35:00*10.4947*10.49116*10.49506*10.4907
03/06/2024 21:40:00*10.49116*10.4911*10.49206*10.4902
03/06/2024 21:45:00*10.4911*10.49063*10.4918*10.4905
03/06/2024 21:50:00*10.49063*10.49035*10.492*10.48985
03/06/2024 21:55:00*10.49035*10.4874*10.4906*10.4869
03/06/2024 22:00:00*10.4874*10.4866*10.4894*10.4863
03/06/2024 22:05:00*10.4866*10.48757*10.4878*10.4862
03/06/2024 22:10:00*10.48757*10.48675*10.48757*10.48675
03/06/2024 22:15:00*10.48675*10.4883*10.4883*10.48662
03/06/2024 22:20:00*10.4883*10.4899*10.4901*10.4872
03/06/2024 22:25:00*10.4899*10.4927*10.49273*10.4899
03/06/2024 22:30:00*10.4927*10.48777*10.49273*10.48749
03/06/2024 22:35:00*10.48777*10.4863*10.48777*10.48516
03/06/2024 22:40:00*10.4863*10.4862*10.48796*10.4861
03/06/2024 22:45:00*10.4862*10.4858*10.4867*10.48535
03/06/2024 22:50:00*10.4858*10.4844*10.4861*10.4844
03/06/2024 22:55:00*10.4844*10.4822*10.4844*10.48134
03/06/2024 23:00:00*10.4822*10.482*10.4825*10.4815
03/06/2024 23:05:00*10.482*10.4825*10.4833*10.48
03/06/2024 23:10:00*10.4825*10.4832*10.4834*10.4813
03/06/2024 23:15:00*10.4832*10.4841*10.48416*10.4823
03/06/2024 23:20:00*10.4841*10.4827*10.4842*10.4823
03/06/2024 23:25:00*10.4827*10.478*10.4827*10.4779
03/06/2024 23:30:00*10.478*10.47752*10.4786*10.47735
03/06/2024 23:35:00*10.47752*10.47742*10.47782*10.47683
03/06/2024 23:40:00*10.47742*10.4787*10.4788*10.47742
03/06/2024 23:45:00*10.4787*10.4755*10.4791*10.4749
03/06/2024 23:50:00*10.4755*10.4757*10.4767*10.4748
03/06/2024 23:55:00*10.4757*10.4748*10.4763*10.474
03/07/2024 00:00:00*10.4748*10.4754*10.4755*10.4744
03/07/2024 00:05:00*10.4754*10.4775*10.4775*10.4747
03/07/2024 00:10:00*10.4775*10.4757*10.4775*10.4756
03/07/2024 00:15:00*10.4757*10.4766*10.4769*10.4756
03/07/2024 00:20:00*10.4766*10.4732*10.477*10.47283
03/07/2024 00:25:00*10.4732*10.4749*10.4754*10.4732
03/07/2024 00:30:00*10.4749*10.4754*10.4754*10.4745
03/07/2024 00:35:00*10.4754*10.4758*10.4763*10.4747
03/07/2024 00:40:00*10.4758*10.47941*10.48021*10.4758
03/07/2024 00:45:00*10.47941*10.47997*10.48038*10.47941
03/07/2024 00:50:00*10.47997*10.47964*10.48066*10.47956
03/07/2024 00:55:00*10.47964*10.47988*10.47999*10.47946
03/07/2024 01:00:00*10.47988*10.48398*10.48411*10.47988
03/07/2024 01:05:00*10.48398*10.4837*10.4854*10.48358
03/07/2024 01:10:00*10.4837*10.484*10.4846*10.4833
03/07/2024 01:15:00*10.484*10.4828*10.4857*10.48201
03/07/2024 01:20:00*10.4828*10.482*10.4831*10.48194
03/07/2024 01:25:00*10.482*10.4813*10.4833*10.4801
03/07/2024 01:30:00*10.4813*10.48*10.482*10.47973
03/07/2024 01:35:00*10.48*10.4821*10.4821*10.47971
03/07/2024 01:40:00*10.4821*10.47729*10.4821*10.4765
03/07/2024 01:45:00*10.47729*10.4792*10.4793*10.47705
03/07/2024 01:50:00*10.4792*10.4817*10.4826*10.4786
03/07/2024 01:55:00*10.4817*10.4797*10.482*10.4793
03/07/2024 02:00:00*10.4797*10.4768*10.4826*10.4764
03/07/2024 02:05:00*10.4768*10.4794*10.4797*10.4768
03/07/2024 02:10:00*10.4794*10.47774*10.47988*10.47669
03/07/2024 02:15:00*10.47774*10.47819*10.47883*10.47676
03/07/2024 02:20:00*10.47819*10.48122*10.4839*10.47819
03/07/2024 02:25:00*10.48122*10.4818*10.48273*10.48064
03/07/2024 02:30:00*10.4818*10.48365*10.4841*10.4818
03/07/2024 02:35:00*10.48365*10.4806*10.48372*10.4779
03/07/2024 02:40:00*10.4806*10.48485*10.48794*10.47975
03/07/2024 02:45:00*10.48485*10.48531*10.48737*10.48482
03/07/2024 02:50:00*10.48531*10.48235*10.4865*10.48138
03/07/2024 02:55:00*10.48235*10.47834*10.48363*10.4783
03/07/2024 03:00:00*10.47834*10.47801*10.47964*10.47439
03/07/2024 03:05:00*10.47801*10.48433*10.48433*10.47626
03/07/2024 03:10:00*10.48433*10.48225*10.48461*10.4799
03/07/2024 03:15:00*10.48225*10.4878*10.49155*10.48225
03/07/2024 03:20:00*10.4878*10.4816*10.4878*10.48102
03/07/2024 03:25:00*10.4816*10.47846*10.4829*10.47269
03/07/2024 03:30:00*10.47846*10.47785*10.48004*10.47384
03/07/2024 03:35:00*10.47785*10.47585*10.48005*10.475
03/07/2024 03:40:00*10.47585*10.47274*10.47693*10.4725
03/07/2024 03:45:00*10.47274*10.47486*10.47594*10.4686
03/07/2024 03:50:00*10.47486*10.4685*10.47534*10.46716
03/07/2024 03:55:00*10.4685*10.47175*10.473*10.46823
03/07/2024 04:00:00*10.47175*10.46848*10.4727*10.4671
03/07/2024 04:05:00*10.46848*10.4699*10.47108*10.46751
03/07/2024 04:10:00*10.4699*10.47955*10.47955*10.46911
03/07/2024 04:15:00*10.47955*10.47831*10.48075*10.47711
03/07/2024 04:20:00*10.47831*10.4747*10.47831*10.47348
03/07/2024 04:25:00*10.4747*10.47216*10.4761*10.47198
03/07/2024 04:30:00*10.47216*10.462*10.47216*10.462
03/07/2024 04:35:00*10.462*10.47115*10.47227*10.4599
03/07/2024 04:40:00*10.47115*10.47115*10.47383*10.46997
03/07/2024 04:45:00*10.47115*10.47227*10.47452*10.4693
03/07/2024 04:50:00*10.47227*10.46859*10.47233*10.46826
03/07/2024 04:55:00*10.46859*10.46642*10.4695*10.46537
03/07/2024 05:00:00*10.46642*10.46524*10.46646*10.46248
03/07/2024 05:05:00*10.46524*10.46545*10.4665*10.46241
03/07/2024 05:10:00*10.46545*10.46738*10.46831*10.46449
03/07/2024 05:15:00*10.46738*10.46377*10.46869*10.46372
03/07/2024 05:20:00*10.46377*10.46502*10.46597*10.46182
03/07/2024 05:25:00*10.46502*10.46813*10.46928*10.465
03/07/2024 05:30:00*10.46813*10.4694*10.47044*10.46813
03/07/2024 05:35:00*10.4694*10.471*10.4743*10.4674
03/07/2024 05:40:00*10.471*10.4721*10.47432*10.47011
03/07/2024 05:45:00*10.4721*10.47234*10.4745*10.46996
03/07/2024 05:50:00*10.47234*10.4676*10.47235*10.46665
03/07/2024 05:55:00*10.4676*10.4666*10.4689*10.46586
03/07/2024 06:00:00*10.4666*10.4626*10.4666*10.4621
03/07/2024 06:05:00*10.4626*10.4617*10.465*10.4611
03/07/2024 06:10:00*10.4617*10.4584*10.4617*10.45684
03/07/2024 06:15:00*10.4584*10.4574*10.45861*10.45651
03/07/2024 06:20:00*10.4574*10.46226*10.46234*10.45701
03/07/2024 06:25:00*10.46226*10.46532*10.46663*10.46072
03/07/2024 06:30:00*10.46532*10.4645*10.4665*10.46086
03/07/2024 06:35:00*10.4645*10.46341*10.4659*10.46338
03/07/2024 06:40:00*10.46341*10.46726*10.46726*10.46251
03/07/2024 06:45:00*10.46726*10.46961*10.47*10.46355
03/07/2024 06:50:00*10.46961*10.46915*10.4714*10.46809
03/07/2024 06:55:00*10.46915*10.46558*10.4702*10.46542
03/07/2024 07:00:00*10.46558*10.46659*10.46838*10.46481
03/07/2024 07:05:00*10.46659*10.46456*10.46664*10.46185
03/07/2024 07:10:00*10.46456*10.46326*10.46466*10.4623
03/07/2024 07:15:00*10.46326*10.46679*10.46679*10.4625
03/07/2024 07:20:00*10.46679*10.46497*10.46686*10.4642
03/07/2024 07:25:00*10.46497*10.461*10.46507*10.45977
03/07/2024 07:30:00*10.461*10.45979*10.46146*10.45934
03/07/2024 07:35:00*10.45979*10.4607*10.46472*10.45964
03/07/2024 07:40:00*10.4607*10.45893*10.4607*10.45652
03/07/2024 07:45:00*10.45893*10.45187*10.45916*10.45187
03/07/2024 07:50:00*10.45187*10.45195*10.45312*10.44972
03/07/2024 07:55:00*10.45195*10.45232*10.4534*10.45106
03/07/2024 08:00:00*10.45232*10.45148*10.45843*10.44983
03/07/2024 08:05:00*10.45148*10.45135*10.454*10.45113
03/07/2024 08:10:00*10.45135*10.45642*10.4579*10.44864
03/07/2024 08:15:00*10.45642*10.45719*10.45983*10.45609
03/07/2024 08:20:00*10.45719*10.45375*10.47316*10.45219
03/07/2024 08:25:00*10.45375*10.45236*10.45869*10.44482
03/07/2024 08:30:00*10.45236*10.44762*10.45486*10.44661
03/07/2024 08:35:00*10.44762*10.44826*10.45586*10.44394
03/07/2024 08:40:00*10.44826*10.449*10.45445*10.44731
03/07/2024 08:45:00*10.449*10.4393*10.4502*10.43827
03/07/2024 08:50:00*10.4393*10.45047*10.4512*10.437
03/07/2024 08:55:00*10.45047*10.45471*10.4584*10.45024
03/07/2024 09:00:00*10.45471*10.4467*10.45774*10.44576
03/07/2024 09:05:00*10.4467*10.45234*10.45516*10.4455
03/07/2024 09:10:00*10.45234*10.45296*10.4541*10.44689
03/07/2024 09:15:00*10.45296*10.4444*10.4545*10.44358
03/07/2024 09:20:00*10.4444*10.4561*10.45881*10.44258
03/07/2024 09:25:00*10.4561*10.46058*10.46058*10.45154
03/07/2024 09:30:00*10.46058*10.45081*10.46101*10.45018
03/07/2024 09:35:00*10.45081*10.4477*10.45328*10.44679
03/07/2024 09:40:00*10.4477*10.44501*10.45*10.44202
03/07/2024 09:45:00*10.44501*10.44636*10.4506*10.44338
03/07/2024 09:50:00*10.44636*10.44363*10.45014*10.44363
03/07/2024 09:55:00*10.44363*10.43453*10.44363*10.43367
03/07/2024 10:00:00*10.43453*10.4285*10.43453*10.4246
03/07/2024 10:05:00*10.4285*10.42746*10.43004*10.4272
03/07/2024 10:10:00*10.42746*10.4364*10.43654*10.42746
03/07/2024 10:15:00*10.4364*10.42829*10.4364*10.42823
03/07/2024 10:20:00*10.42829*10.43076*10.43077*10.42573
03/07/2024 10:25:00*10.43076*10.4316*10.43786*10.43015
03/07/2024 10:30:00*10.4316*10.43175*10.4357*10.42813
03/07/2024 10:35:00*10.43175*10.41725*10.43199*10.4172
03/07/2024 10:40:00*10.41725*10.41666*10.4203*10.41585
03/07/2024 10:45:00*10.41666*10.41803*10.41936*10.41471
03/07/2024 10:50:00*10.41803*10.41306*10.42058*10.4125
03/07/2024 10:55:00*10.41306*10.42434*10.42538*10.41297
03/07/2024 11:00:00*10.42434*10.4271*10.42853*10.42369
03/07/2024 11:05:00*10.4271*10.42405*10.43136*10.42352
03/07/2024 11:10:00*10.42405*10.42719*10.42906*10.42405
03/07/2024 11:15:00*10.42719*10.42821*10.42996*10.42436
03/07/2024 11:20:00*10.42821*10.42626*10.42911*10.4235
03/07/2024 11:25:00*10.42626*10.42275*10.42767*10.42261
03/07/2024 11:30:00*10.42275*10.4168*10.42691*10.4135
03/07/2024 11:35:00*10.4168*10.41629*10.42087*10.415
03/07/2024 11:40:00*10.41629*10.41953*10.42061*10.41597
03/07/2024 11:45:00*10.41953*10.4171*10.42058*10.4149
03/07/2024 11:50:00*10.4171*10.419*10.4209*10.4166
03/07/2024 11:55:00*10.419*10.41252*10.4191*10.41217
03/07/2024 12:00:00*10.41252*10.4141*10.41671*10.41155
03/07/2024 12:05:00*10.4141*10.4173*10.4181*10.41396
03/07/2024 12:10:00*10.4173*10.41415*10.4174*10.4137
03/07/2024 12:15:00*10.41415*10.41406*10.41684*10.41326
03/07/2024 12:20:00*10.41406*10.41204*10.4149*10.41182
03/07/2024 12:25:00*10.41204*10.41208*10.41226*10.41107
03/07/2024 12:30:00*10.41208*10.41452*10.41509*10.41192
03/07/2024 12:35:00*10.41452*10.42242*10.42299*10.41385
03/07/2024 12:40:00*10.42242*10.42037*10.42285*10.41789
03/07/2024 12:45:00*10.42037*10.42212*10.42259*10.42037
03/07/2024 12:50:00*10.42212*10.42222*10.42256*10.42113
03/07/2024 12:55:00*10.42222*10.4187*10.42224*10.4182
03/07/2024 13:00:00*10.4187*10.41317*10.4187*10.41304
03/07/2024 13:05:00*10.41317*10.4131*10.41551*10.41239
03/07/2024 13:10:00*10.4131*10.40892*10.4141*10.40892
03/07/2024 13:15:00*10.40892*10.4085*10.4095*10.4075
03/07/2024 13:20:00*10.4085*10.40829*10.40919*10.40723
03/07/2024 13:25:00*10.40829*10.4088*10.4097*10.40718
03/07/2024 13:30:00*10.4088*10.40741*10.4094*10.40728
03/07/2024 13:35:00*10.40741*10.40708*10.40968*10.40627
03/07/2024 13:40:00*10.40708*10.40903*10.40963*10.4066
03/07/2024 13:45:00*10.40903*10.4088*10.41*10.40848
03/07/2024 13:50:00*10.4088*10.40563*10.4094*10.40474
03/07/2024 13:55:00*10.40563*10.40652*10.40669*10.40556
03/07/2024 14:00:00*10.40652*10.40671*10.40678*10.4047
03/07/2024 14:05:00*10.40671*10.40522*10.4082*10.40513
03/07/2024 14:10:00*10.40522*10.40979*10.40979*10.40481
03/07/2024 14:15:00*10.40979*10.40685*10.40979*10.40685
03/07/2024 14:20:00*10.40685*10.40555*10.40743*10.40516
03/07/2024 14:25:00*10.40555*10.4018*10.4062*10.4018
03/07/2024 14:30:00*10.4018*10.40294*10.40396*10.40171
03/07/2024 14:35:00*10.40294*10.40439*10.4052*10.40294
03/07/2024 14:40:00*10.40439*10.40638*10.40638*10.40377
03/07/2024 14:45:00*10.40638*10.40454*10.40638*10.40432
03/07/2024 14:50:00*10.40454*10.40269*10.40487*10.40244
03/07/2024 14:55:00*10.40269*10.4027*10.4033*10.4021
03/07/2024 15:00:00*10.4027*10.403*10.4039*10.40081
03/07/2024 15:05:00*10.403*10.40635*10.4068*10.403
03/07/2024 15:10:00*10.40635*10.4077*10.4082*10.40635
03/07/2024 15:15:00*10.4077*10.40453*10.408*10.40446
03/07/2024 15:20:00*10.40453*10.4042*10.40453*10.403
03/07/2024 15:25:00*10.4042*10.4036*10.4045*10.40307
03/07/2024 15:30:00*10.4036*10.4041*10.4041*10.4028
03/07/2024 15:35:00*10.4041*10.40124*10.4051*10.4012
03/07/2024 15:40:00*10.40124*10.40131*10.4023*10.4011
03/07/2024 15:45:00*10.40131*10.4021*10.4025*10.4005
03/07/2024 15:50:00*10.4021*10.4017*10.4027*10.4015
03/07/2024 15:55:00*10.4017*10.40203*10.4029*10.40162
03/07/2024 16:00:00*10.40203*10.40123*10.40248*10.4009
03/07/2024 16:05:00*10.40123*10.4016*10.4016*10.40004
03/07/2024 16:10:00*10.4016*10.4007*10.4016*10.40046
03/07/2024 16:15:00*10.4007*10.4012*10.40183*10.4004
03/07/2024 16:20:00*10.4012*10.4017*10.4017*10.4012
03/07/2024 16:25:00*10.4017*10.40251*10.4028*10.4014
03/07/2024 16:30:00*10.40251*10.40358*10.40412*10.40251
03/07/2024 16:35:00*10.40358*10.4021*10.40384*10.402
03/07/2024 16:40:00*10.4021*10.4014*10.4021*10.4007
03/07/2024 16:45:00*10.4014*10.3997*10.4017*10.39878
03/07/2024 16:50:00*10.3997*10.3998*10.39982*10.39814
03/07/2024 16:55:00*10.3998*10.39901*10.3998*10.39782
03/07/2024 17:00:00*10.39901*10.3833*10.39901*10.3833
