03/05/2024 17:05:00*10.5495*10.5495*10.5495*10.5495
03/05/2024 17:10:00*10.5495*10.5495*10.5495*10.5495
03/05/2024 17:15:00*10.5495*10.5495*10.5495*10.5495
03/05/2024 17:20:00*10.5495*10.5495*10.5495*10.5495
03/05/2024 17:25:00*10.5495*10.5495*10.5495*10.5495
03/05/2024 17:30:00*10.5495*10.5495*10.5495*10.5495
03/05/2024 17:35:00*10.5495*10.5495*10.5495*10.5495
03/05/2024 17:40:00*10.5495*10.5495*10.5495*10.5495
03/05/2024 17:45:00*10.5495*10.5495*10.5495*10.5495
03/05/2024 17:50:00*10.5495*10.55927*10.56585*10.5495
03/05/2024 17:55:00*10.55927*10.55984*10.56168*10.55752
03/05/2024 18:00:00*10.55984*10.55796*10.56261*10.55466
03/05/2024 18:05:00*10.55796*10.56016*10.56551*10.55467
03/05/2024 18:10:00*10.56016*10.55923*10.56162*10.55879
03/05/2024 18:15:00*10.55923*10.55857*10.56101*10.55727
03/05/2024 18:20:00*10.55857*10.56158*10.56691*10.55857
03/05/2024 18:25:00*10.56158*10.5646*10.56869*10.56055
03/05/2024 18:30:00*10.5646*10.56673*10.56812*10.56209
03/05/2024 18:35:00*10.56673*10.56539*10.56908*10.56208
03/05/2024 18:40:00*10.56539*10.56882*10.56994*10.56215
03/05/2024 18:45:00*10.56882*10.57043*10.57115*10.56158
03/05/2024 18:50:00*10.57043*10.57139*10.57368*10.56698
03/05/2024 18:55:00*10.57139*10.57138*10.5727*10.56517
03/05/2024 19:00:00*10.57138*10.57186*10.57307*10.56678
03/05/2024 19:05:00*10.57186*10.57554*10.5759*10.57182
03/05/2024 19:10:00*10.57554*10.57403*10.57579*10.56844
03/05/2024 19:15:00*10.57403*10.57262*10.5746*10.57106
03/05/2024 19:20:00*10.57262*10.57472*10.57598*10.57016
03/05/2024 19:25:00*10.57472*10.57726*10.57804*10.56989
03/05/2024 19:30:00*10.57726*10.57636*10.57888*10.57591
03/05/2024 19:35:00*10.57636*10.57598*10.57752*10.57472
03/05/2024 19:40:00*10.57598*10.57608*10.57857*10.57485
03/05/2024 19:45:00*10.57608*10.57627*10.57703*10.57513
03/05/2024 19:50:00*10.57627*10.57614*10.57662*10.57383
03/05/2024 19:55:00*10.57614*10.57597*10.57776*10.57597
03/05/2024 20:00:00*10.57597*10.58036*10.58056*10.57597
03/05/2024 20:05:00*10.58036*10.57767*10.581*10.57688
03/05/2024 20:10:00*10.57767*10.57759*10.57794*10.57654
03/05/2024 20:15:00*10.57759*10.58187*10.58208*10.57759
03/05/2024 20:20:00*10.58187*10.5798*10.58255*10.57963
03/05/2024 20:25:00*10.5798*10.57831*10.5798*10.57736
03/05/2024 20:30:00*10.57831*10.57976*10.57993*10.57822
03/05/2024 20:35:00*10.57976*10.58411*10.58567*10.57957
03/05/2024 20:40:00*10.58411*10.58668*10.58733*10.58373
03/05/2024 20:45:00*10.58668*10.58623*10.58707*10.58449
03/05/2024 20:50:00*10.58623*10.58706*10.58792*10.58623
03/05/2024 20:55:00*10.58706*10.58581*10.58711*10.58469
03/05/2024 21:00:00*10.58581*10.58596*10.58846*10.58546
03/05/2024 21:05:00*10.58596*10.58123*10.58598*10.58084
03/05/2024 21:10:00*10.58123*10.57705*10.58123*10.57424
03/05/2024 21:15:00*10.57705*10.57811*10.57885*10.57673
03/05/2024 21:20:00*10.57811*10.57658*10.57917*10.57658
03/05/2024 21:25:00*10.57658*10.5769*10.57731*10.57612
03/05/2024 21:30:00*10.5769*10.57926*10.57926*10.5769
03/05/2024 21:35:00*10.57926*10.57885*10.57997*10.57868
03/05/2024 21:40:00*10.57885*10.57759*10.57943*10.57723
03/05/2024 21:45:00*10.57759*10.57292*10.57772*10.57208
03/05/2024 21:50:00*10.57292*10.5687*10.57393*10.5683
03/05/2024 21:55:00*10.5687*10.56751*10.5692*10.5668
03/05/2024 22:00:00*10.56751*10.56858*10.56943*10.5664
03/05/2024 22:05:00*10.56858*10.5694*10.56944*10.5681
03/05/2024 22:10:00*10.5694*10.5699*10.5708*10.56879
03/05/2024 22:15:00*10.5699*10.56995*10.57051*10.5689
03/05/2024 22:20:00*10.56995*10.5706*10.57118*10.56981
03/05/2024 22:25:00*10.5706*10.5679*10.57109*10.5679
03/05/2024 22:30:00*10.5679*10.5664*10.5682*10.56455
03/05/2024 22:35:00*10.5664*10.56621*10.56642*10.56471
03/05/2024 22:40:00*10.56621*10.56802*10.56911*10.56621
03/05/2024 22:45:00*10.56802*10.5688*10.56895*10.56723
03/05/2024 22:50:00*10.5688*10.56786*10.5688*10.56724
03/05/2024 22:55:00*10.56786*10.56714*10.56795*10.5663
03/05/2024 23:00:00*10.56714*10.56751*10.56879*10.5662
03/05/2024 23:05:00*10.56751*10.5664*10.56945*10.5664
03/05/2024 23:10:00*10.5664*10.5665*10.56766*10.5662
03/05/2024 23:15:00*10.5665*10.5665*10.5673*10.5662
03/05/2024 23:20:00*10.5665*10.5672*10.56739*10.56636
03/05/2024 23:25:00*10.5672*10.56708*10.5677*10.5666
03/05/2024 23:30:00*10.56708*10.56753*10.56778*10.56664
03/05/2024 23:35:00*10.56753*10.56685*10.56753*10.56681
03/05/2024 23:40:00*10.56685*10.56724*10.5679*10.56685
03/05/2024 23:45:00*10.56724*10.56679*10.56846*10.56549
03/05/2024 23:50:00*10.56679*10.5672*10.56732*10.56656
03/05/2024 23:55:00*10.5672*10.56615*10.5672*10.5657
03/06/2024 00:00:00*10.56615*10.56523*10.5662*10.56498
03/06/2024 00:05:00*10.56523*10.56659*10.56742*10.56513
03/06/2024 00:10:00*10.56659*10.56827*10.56837*10.56659
03/06/2024 00:15:00*10.56827*10.56842*10.56908*10.56741
03/06/2024 00:20:00*10.56842*10.56766*10.56897*10.567
03/06/2024 00:25:00*10.56766*10.56781*10.56898*10.56752
03/06/2024 00:30:00*10.56781*10.56726*10.56781*10.56664
03/06/2024 00:35:00*10.56726*10.56622*10.56727*10.56598
03/06/2024 00:40:00*10.56622*10.5629*10.56622*10.56243
03/06/2024 00:45:00*10.5629*10.5622*10.56307*10.56127
03/06/2024 00:50:00*10.5622*10.56097*10.56221*10.56096
03/06/2024 00:55:00*10.56097*10.56095*10.56198*10.56075
03/06/2024 01:00:00*10.56095*10.56233*10.56325*10.56051
03/06/2024 01:05:00*10.56233*10.56189*10.5631*10.55928
03/06/2024 01:10:00*10.56189*10.56297*10.56372*10.56189
03/06/2024 01:15:00*10.56297*10.56218*10.56439*10.56192
03/06/2024 01:20:00*10.56218*10.56093*10.56319*10.56082
03/06/2024 01:25:00*10.56093*10.5609*10.562*10.5605
03/06/2024 01:30:00*10.5609*10.56224*10.56225*10.5609
03/06/2024 01:35:00*10.56224*10.56249*10.5628*10.5609
03/06/2024 01:40:00*10.56249*10.56228*10.56341*10.5621
03/06/2024 01:45:00*10.56228*10.56165*10.56279*10.561
03/06/2024 01:50:00*10.56165*10.56169*10.56234*10.56148
03/06/2024 01:55:00*10.56169*10.55983*10.56188*10.55983
03/06/2024 02:00:00*10.55983*10.56579*10.56606*10.5598
03/06/2024 02:05:00*10.56579*10.56204*10.56642*10.56155
03/06/2024 02:10:00*10.56204*10.56007*10.5633*10.5573
03/06/2024 02:15:00*10.56007*10.56084*10.56965*10.5572
03/06/2024 02:20:00*10.56084*10.55962*10.5646*10.55869
03/06/2024 02:25:00*10.55962*10.561*10.56385*10.55962
03/06/2024 02:30:00*10.561*10.5627*10.567*10.561
03/06/2024 02:35:00*10.5627*10.5619*10.56458*10.561
03/06/2024 02:40:00*10.5619*10.55602*10.562*10.55527
03/06/2024 02:45:00*10.55602*10.55603*10.55871*10.55557
03/06/2024 02:50:00*10.55603*10.55875*10.55942*10.55531
03/06/2024 02:55:00*10.55875*10.55761*10.56492*10.55755
03/06/2024 03:00:00*10.55761*10.56234*10.56289*10.5554
03/06/2024 03:05:00*10.56234*10.57237*10.57334*10.56234
03/06/2024 03:10:00*10.57237*10.57131*10.57284*10.56825
03/06/2024 03:15:00*10.57131*10.5582*10.57151*10.55766
03/06/2024 03:20:00*10.5582*10.55926*10.56165*10.55813
03/06/2024 03:25:00*10.55926*10.55936*10.56065*10.55473
03/06/2024 03:30:00*10.55936*10.56843*10.57*10.55789
03/06/2024 03:35:00*10.56843*10.56784*10.56946*10.56447
03/06/2024 03:40:00*10.56784*10.55741*10.56785*10.55705
03/06/2024 03:45:00*10.55741*10.55766*10.56095*10.55691
03/06/2024 03:50:00*10.55766*10.55948*10.56055*10.5559
03/06/2024 03:55:00*10.55948*10.55915*10.56102*10.55672
03/06/2024 04:00:00*10.55915*10.55711*10.55998*10.557
03/06/2024 04:05:00*10.55711*10.55656*10.55857*10.55296
03/06/2024 04:10:00*10.55656*10.55677*10.55723*10.55485
03/06/2024 04:15:00*10.55677*10.55734*10.55812*10.5557
03/06/2024 04:20:00*10.55734*10.55559*10.55739*10.55507
03/06/2024 04:25:00*10.55559*10.55269*10.55638*10.55257
03/06/2024 04:30:00*10.55269*10.54734*10.55311*10.54688
03/06/2024 04:35:00*10.54734*10.54441*10.54734*10.54211
03/06/2024 04:40:00*10.54441*10.54561*10.54729*10.54313
03/06/2024 04:45:00*10.54561*10.54491*10.54561*10.54274
03/06/2024 04:50:00*10.54491*10.54344*10.54584*10.54269
03/06/2024 04:55:00*10.54344*10.53798*10.54346*10.53798
03/06/2024 05:00:00*10.53798*10.53704*10.53853*10.53647
03/06/2024 05:05:00*10.53704*10.53828*10.53899*10.53607
03/06/2024 05:10:00*10.53828*10.54145*10.54325*10.53814
03/06/2024 05:15:00*10.54145*10.54853*10.54879*10.54144
03/06/2024 05:20:00*10.54853*10.546*10.54901*10.54336
03/06/2024 05:25:00*10.546*10.54781*10.54821*10.54311
03/06/2024 05:30:00*10.54781*10.54715*10.5487*10.54535
03/06/2024 05:35:00*10.54715*10.54822*10.55003*10.54615
03/06/2024 05:40:00*10.54822*10.5522*10.5529*10.54817
03/06/2024 05:45:00*10.5522*10.55357*10.5553*10.55106
03/06/2024 05:50:00*10.55357*10.54985*10.5542*10.54942
03/06/2024 05:55:00*10.54985*10.54894*10.55094*10.54841
03/06/2024 06:00:00*10.54894*10.5477*10.54999*10.54741
03/06/2024 06:05:00*10.5477*10.5443*10.54831*10.54317
03/06/2024 06:10:00*10.5443*10.54129*10.5448*10.53886
03/06/2024 06:15:00*10.54129*10.54142*10.5444*10.54129
03/06/2024 06:20:00*10.54142*10.5459*10.5462*10.54122
03/06/2024 06:25:00*10.5459*10.55279*10.553*10.5459
03/06/2024 06:30:00*10.55279*10.55258*10.55458*10.55133
03/06/2024 06:35:00*10.55258*10.5535*10.55605*10.55257
03/06/2024 06:40:00*10.5535*10.55177*10.55353*10.55074
03/06/2024 06:45:00*10.55177*10.5486*10.5528*10.5474
03/06/2024 06:50:00*10.5486*10.54983*10.5504*10.54723
03/06/2024 06:55:00*10.54983*10.54666*10.55032*10.5456
03/06/2024 07:00:00*10.54666*10.54622*10.54864*10.54524
03/06/2024 07:05:00*10.54622*10.5482*10.5488*10.54426
03/06/2024 07:10:00*10.5482*10.5444*10.5498*10.54337
03/06/2024 07:15:00*10.5444*10.54989*10.54996*10.5441
03/06/2024 07:20:00*10.54989*10.55493*10.55522*10.54988
03/06/2024 07:25:00*10.55493*10.5574*10.55782*10.55488
03/06/2024 07:30:00*10.5574*10.55218*10.55802*10.55204
03/06/2024 07:35:00*10.55218*10.5544*10.55468*10.55053
03/06/2024 07:40:00*10.5544*10.5548*10.5557*10.55327
03/06/2024 07:45:00*10.5548*10.55989*10.56135*10.5521
03/06/2024 07:50:00*10.55989*10.55729*10.5642*10.55707
03/06/2024 07:55:00*10.55729*10.5533*10.5603*10.55241
03/06/2024 08:00:00*10.5533*10.56034*10.56082*10.55061
03/06/2024 08:05:00*10.56034*10.5475*10.56034*10.5466
03/06/2024 08:10:00*10.5475*10.5448*10.54931*10.54433
03/06/2024 08:15:00*10.5448*10.5455*10.54857*10.54207
03/06/2024 08:20:00*10.5455*10.5399*10.54713*10.5387
03/06/2024 08:25:00*10.5399*10.53795*10.54022*10.53223
03/06/2024 08:30:00*10.53795*10.54146*10.54265*10.53624
03/06/2024 08:35:00*10.54146*10.54148*10.55183*10.53581
03/06/2024 08:40:00*10.54148*10.53918*10.54412*10.53516
03/06/2024 08:45:00*10.53918*10.53616*10.53918*10.53104
03/06/2024 08:50:00*10.53616*10.52582*10.5408*10.52538
03/06/2024 08:55:00*10.52582*10.52549*10.53268*10.52494
03/06/2024 09:00:00*10.52549*10.52475*10.52587*10.521
03/06/2024 09:05:00*10.52475*10.5218*10.52475*10.5202
03/06/2024 09:10:00*10.5218*10.52572*10.5277*10.51752
03/06/2024 09:15:00*10.52572*10.52689*10.53006*10.52466
03/06/2024 09:20:00*10.52689*10.52467*10.52702*10.5221
03/06/2024 09:25:00*10.52467*10.52087*10.52467*10.52067
03/06/2024 09:30:00*10.52087*10.52633*10.52634*10.51932
03/06/2024 09:35:00*10.52633*10.52336*10.52987*10.52184
03/06/2024 09:40:00*10.52336*10.52551*10.5273*10.52239
03/06/2024 09:45:00*10.52551*10.52103*10.5266*10.5202
03/06/2024 09:50:00*10.52103*10.514*10.522*10.5095
03/06/2024 09:55:00*10.514*10.51092*10.5186*10.50899
03/06/2024 10:00:00*10.51092*10.5129*10.51665*10.50836
03/06/2024 10:05:00*10.5129*10.52411*10.52442*10.5129
03/06/2024 10:10:00*10.52411*10.5276*10.52878*10.52045
03/06/2024 10:15:00*10.5276*10.51617*10.52808*10.51157
03/06/2024 10:20:00*10.51617*10.5213*10.5213*10.5121
03/06/2024 10:25:00*10.5213*10.5197*10.5247*10.5159
03/06/2024 10:30:00*10.5197*10.523*10.52335*10.517
03/06/2024 10:35:00*10.523*10.50862*10.5237*10.50722
03/06/2024 10:40:00*10.50862*10.50503*10.5137*10.5048
03/06/2024 10:45:00*10.50503*10.50514*10.51141*10.50293
03/06/2024 10:50:00*10.50514*10.49928*10.5052*10.49868
03/06/2024 10:55:00*10.49928*10.49018*10.50174*10.49016
03/06/2024 11:00:00*10.49018*10.4966*10.49709*10.48926
03/06/2024 11:05:00*10.4966*10.49779*10.4986*10.4939
03/06/2024 11:10:00*10.49779*10.4923*10.49785*10.4918
03/06/2024 11:15:00*10.4923*10.48946*10.4927*10.48866
03/06/2024 11:20:00*10.48946*10.4892*10.4899*10.4885
03/06/2024 11:25:00*10.4892*10.4892*10.4901*10.48821
03/06/2024 11:30:00*10.4892*10.4856*10.492*10.4855
03/06/2024 11:35:00*10.4856*10.4891*10.4903*10.48343
03/06/2024 11:40:00*10.4891*10.4858*10.4915*10.4848
03/06/2024 11:45:00*10.4858*10.48273*10.48742*10.48273
03/06/2024 11:50:00*10.48273*10.47645*10.48273*10.47547
03/06/2024 11:55:00*10.47645*10.47194*10.47645*10.47156
03/06/2024 12:00:00*10.47194*10.47976*10.4803*10.46937
03/06/2024 12:05:00*10.47976*10.47897*10.48428*10.47817
03/06/2024 12:10:00*10.47897*10.48236*10.48282*10.47745
03/06/2024 12:15:00*10.48236*10.48292*10.48366*10.48108
03/06/2024 12:20:00*10.48292*10.48049*10.48314*10.4799
03/06/2024 12:25:00*10.48049*10.47542*10.48049*10.47539
03/06/2024 12:30:00*10.47542*10.47881*10.47881*10.4744
03/06/2024 12:35:00*10.47881*10.48098*10.48171*10.47635
03/06/2024 12:40:00*10.48098*10.4843*10.4843*10.4803
03/06/2024 12:45:00*10.4843*10.48589*10.48616*10.48376
03/06/2024 12:50:00*10.48589*10.48597*10.48645*10.4846
03/06/2024 12:55:00*10.48597*10.4879*10.48878*10.48499
03/06/2024 13:00:00*10.4879*10.48796*10.49057*10.48773
03/06/2024 13:05:00*10.48796*10.48239*10.48796*10.48187
03/06/2024 13:10:00*10.48239*10.48149*10.48311*10.48099
03/06/2024 13:15:00*10.48149*10.48036*10.48149*10.47985
03/06/2024 13:20:00*10.48036*10.47571*10.48036*10.47501
03/06/2024 13:25:00*10.47571*10.47623*10.47653*10.47535
03/06/2024 13:30:00*10.47623*10.47602*10.47707*10.47581
03/06/2024 13:35:00*10.47602*10.48269*10.48643*10.47599
03/06/2024 13:40:00*10.48269*10.48771*10.48999*10.48269
03/06/2024 13:45:00*10.48771*10.48359*10.48773*10.48351
03/06/2024 13:50:00*10.48359*10.48754*10.48774*10.4818
03/06/2024 13:55:00*10.48754*10.48816*10.48934*10.48565
03/06/2024 14:00:00*10.48816*10.4853*10.48839*10.4849
03/06/2024 14:05:00*10.4853*10.49101*10.49188*10.48505
03/06/2024 14:10:00*10.49101*10.49193*10.49318*10.48946
03/06/2024 14:15:00*10.49193*10.49558*10.49558*10.49036
03/06/2024 14:20:00*10.49558*10.49613*10.49667*10.49469
03/06/2024 14:25:00*10.49613*10.49524*10.49741*10.49487
03/06/2024 14:30:00*10.49524*10.4944*10.50079*10.49381
03/06/2024 14:35:00*10.4944*10.49754*10.49769*10.49372
03/06/2024 14:40:00*10.49754*10.49794*10.49798*10.49647
03/06/2024 14:45:00*10.49794*10.49913*10.49996*10.49786
03/06/2024 14:50:00*10.49913*10.49974*10.50213*10.49886
03/06/2024 14:55:00*10.49974*10.49687*10.49974*10.49666
03/06/2024 15:00:00*10.49687*10.49559*10.49833*10.49559
03/06/2024 15:05:00*10.49559*10.49426*10.49602*10.49388
03/06/2024 15:10:00*10.49426*10.49784*10.49811*10.4934
03/06/2024 15:15:00*10.49784*10.49761*10.49892*10.49692
03/06/2024 15:20:00*10.49761*10.49849*10.4986*10.49672
03/06/2024 15:25:00*10.49849*10.49864*10.4995*10.49797
03/06/2024 15:30:00*10.49864*10.4964*10.49881*10.49638
03/06/2024 15:35:00*10.4964*10.49747*10.49798*10.49638
03/06/2024 15:40:00*10.49747*10.49561*10.498*10.49547
03/06/2024 15:45:00*10.49561*10.49651*10.49694*10.49509
03/06/2024 15:50:00*10.49651*10.49493*10.49652*10.49453
03/06/2024 15:55:00*10.49493*10.4941*10.49567*10.49408
03/06/2024 16:00:00*10.4941*10.4884*10.4942*10.4877
03/06/2024 16:05:00*10.4884*10.4892*10.4896*10.48792
03/06/2024 16:10:00*10.4892*10.48953*10.49017*10.489
03/06/2024 16:15:00*10.48953*10.4905*10.49067*10.48922
03/06/2024 16:20:00*10.4905*10.49051*10.4911*10.4905
03/06/2024 16:25:00*10.49051*10.49139*10.4914*10.49023
03/06/2024 16:30:00*10.49139*10.49095*10.49193*10.49005
03/06/2024 16:35:00*10.49095*10.4894*10.49126*10.4893
03/06/2024 16:40:00*10.4894*10.4896*10.4897*10.4893
03/06/2024 16:45:00*10.4896*10.4897*10.49056*10.4896
03/06/2024 16:50:00*10.4897*10.48802*10.4897*10.4875
03/06/2024 16:55:00*10.48802*10.489*10.489*10.48698
03/06/2024 17:00:00*10.489*10.4713*10.489*10.4713
