03/03/2024 17:05:00*10.50177*10.51021*10.51025*10.50177
03/03/2024 17:10:00*10.51021*10.51362*10.51815*10.51021
03/03/2024 17:15:00*10.51362*10.51325*10.51424*10.51322
03/03/2024 17:20:00*10.51325*10.51095*10.51391*10.51078
03/03/2024 17:25:00*10.51095*10.51075*10.51147*10.50939
03/03/2024 17:30:00*10.51075*10.51111*10.51136*10.51045
03/03/2024 17:35:00*10.51111*10.51047*10.51255*10.50645
03/03/2024 17:40:00*10.51047*10.51231*10.51259*10.50936
03/03/2024 17:45:00*10.51231*10.5076*10.51373*10.50696
03/03/2024 17:50:00*10.5076*10.50854*10.50995*10.50737
03/03/2024 17:55:00*10.50854*10.50525*10.50949*10.50525
03/03/2024 18:00:00*10.50525*10.50963*10.5118*10.50525
03/03/2024 18:05:00*10.50963*10.51107*10.51172*10.50479
03/03/2024 18:10:00*10.51107*10.51157*10.51309*10.50918
03/03/2024 18:15:00*10.51157*10.51028*10.51157*10.50834
03/03/2024 18:20:00*10.51028*10.50767*10.51028*10.50676
03/03/2024 18:25:00*10.50767*10.50961*10.51103*10.50717
03/03/2024 18:30:00*10.50961*10.51206*10.51597*10.50877
03/03/2024 18:35:00*10.51206*10.51263*10.51511*10.51034
03/03/2024 18:40:00*10.51263*10.51241*10.51619*10.50979
03/03/2024 18:45:00*10.51241*10.51531*10.51685*10.51041
03/03/2024 18:50:00*10.51531*10.51502*10.51547*10.51057
03/03/2024 18:55:00*10.51502*10.51488*10.51631*10.51156
03/03/2024 19:00:00*10.51488*10.51426*10.5174*10.51257
03/03/2024 19:05:00*10.51426*10.51197*10.51829*10.50943
03/03/2024 19:10:00*10.51197*10.50953*10.5151*10.50901
03/03/2024 19:15:00*10.50953*10.51083*10.5136*10.50492
03/03/2024 19:20:00*10.51083*10.50405*10.51195*10.50333
03/03/2024 19:25:00*10.50405*10.50616*10.50751*10.50342
03/03/2024 19:30:00*10.50616*10.50521*10.50823*10.50335
03/03/2024 19:35:00*10.50521*10.50317*10.50624*10.50285
03/03/2024 19:40:00*10.50317*10.50369*10.50476*10.5021
03/03/2024 19:45:00*10.50369*10.5019*10.50369*10.50046
03/03/2024 19:50:00*10.5019*10.49913*10.50223*10.49793
03/03/2024 19:55:00*10.49913*10.49951*10.50035*10.49854
03/03/2024 20:00:00*10.49951*10.5016*10.50168*10.49897
03/03/2024 20:05:00*10.5016*10.50379*10.50388*10.50158
03/03/2024 20:10:00*10.50379*10.50753*10.50753*10.50371
03/03/2024 20:15:00*10.50753*10.50774*10.50986*10.50741
03/03/2024 20:20:00*10.50774*10.50772*10.50831*10.50654
03/03/2024 20:25:00*10.50772*10.50879*10.50883*10.50725
03/03/2024 20:30:00*10.50879*10.50776*10.50923*10.5077
03/03/2024 20:35:00*10.50776*10.50977*10.51043*10.50746
03/03/2024 20:40:00*10.50977*10.51165*10.51206*10.50902
03/03/2024 20:45:00*10.51165*10.51333*10.51333*10.51058
03/03/2024 20:50:00*10.51333*10.51416*10.51542*10.5127
03/03/2024 20:55:00*10.51416*10.51781*10.51788*10.51355
03/03/2024 21:00:00*10.51781*10.5169*10.51807*10.51578
03/03/2024 21:05:00*10.5169*10.51732*10.51754*10.51671
03/03/2024 21:10:00*10.51732*10.5175*10.51782*10.51656
03/03/2024 21:15:00*10.5175*10.51769*10.51967*10.51673
03/03/2024 21:20:00*10.51769*10.51589*10.51769*10.51552
03/03/2024 21:25:00*10.51589*10.51603*10.51603*10.51457
03/03/2024 21:30:00*10.51603*10.51507*10.51609*10.51495
03/03/2024 21:35:00*10.51507*10.51411*10.51558*10.51411
03/03/2024 21:40:00*10.51411*10.51453*10.51477*10.51249
03/03/2024 21:45:00*10.51453*10.51419*10.51471*10.51369
03/03/2024 21:50:00*10.51419*10.51313*10.51419*10.5131
03/03/2024 21:55:00*10.51313*10.51339*10.51382*10.51263
03/03/2024 22:00:00*10.51339*10.51326*10.51421*10.51267
03/03/2024 22:05:00*10.51326*10.51534*10.5154*10.51297
03/03/2024 22:10:00*10.51534*10.5169*10.51763*10.51534
03/03/2024 22:15:00*10.5169*10.51614*10.51755*10.51605
03/03/2024 22:20:00*10.51614*10.51501*10.51614*10.515
03/03/2024 22:25:00*10.51501*10.51306*10.51551*10.51306
03/03/2024 22:30:00*10.51306*10.51313*10.51411*10.51298
03/03/2024 22:35:00*10.51313*10.51391*10.51419*10.51289
03/03/2024 22:40:00*10.51391*10.51353*10.51431*10.51265
03/03/2024 22:45:00*10.51353*10.5136*10.51398*10.51301
03/03/2024 22:50:00*10.5136*10.51309*10.51406*10.51291
03/03/2024 22:55:00*10.51309*10.51289*10.51316*10.51264
03/03/2024 23:00:00*10.51289*10.51304*10.51341*10.51266
03/03/2024 23:05:00*10.51304*10.51153*10.51312*10.51135
03/03/2024 23:10:00*10.51153*10.51058*10.51158*10.51017
03/03/2024 23:15:00*10.51058*10.51193*10.51254*10.51058
03/03/2024 23:20:00*10.51193*10.51206*10.51219*10.51189
03/03/2024 23:25:00*10.51206*10.51172*10.51252*10.51153
03/03/2024 23:30:00*10.51172*10.51282*10.51282*10.5111
03/03/2024 23:35:00*10.51282*10.51116*10.51313*10.51098
03/03/2024 23:40:00*10.51116*10.5131*10.51316*10.51079
03/03/2024 23:45:00*10.5131*10.51349*10.5137*10.51268
03/03/2024 23:50:00*10.51349*10.51373*10.51436*10.51293
03/03/2024 23:55:00*10.51373*10.51242*10.5145*10.51204
03/04/2024 00:00:00*10.51242*10.51284*10.51347*10.51239
03/04/2024 00:05:00*10.51284*10.51177*10.51289*10.51177
03/04/2024 00:10:00*10.51177*10.51329*10.51435*10.51107
03/04/2024 00:15:00*10.51329*10.51202*10.51329*10.51142
03/04/2024 00:20:00*10.51202*10.51229*10.51241*10.51175
03/04/2024 00:25:00*10.51229*10.51175*10.51232*10.51175
03/04/2024 00:30:00*10.51175*10.5123*10.5123*10.51158
03/04/2024 00:35:00*10.5123*10.51249*10.5126*10.51164
03/04/2024 00:40:00*10.51249*10.51501*10.51503*10.512
03/04/2024 00:45:00*10.51501*10.5152*10.5152*10.51421
03/04/2024 00:50:00*10.5152*10.51527*10.51609*10.51479
03/04/2024 00:55:00*10.51527*10.51732*10.51835*10.51481
03/04/2024 01:00:00*10.51732*10.51691*10.51758*10.51603
03/04/2024 01:05:00*10.51691*10.51633*10.5187*10.51633
03/04/2024 01:10:00*10.51633*10.51476*10.5168*10.51459
03/04/2024 01:15:00*10.51476*10.5153*10.5154*10.51452
03/04/2024 01:20:00*10.5153*10.5145*10.5163*10.51418
03/04/2024 01:25:00*10.5145*10.51558*10.51568*10.5145
03/04/2024 01:30:00*10.51558*10.51584*10.5163*10.51511
03/04/2024 01:35:00*10.51584*10.5124*10.51608*10.5124
03/04/2024 01:40:00*10.5124*10.51363*10.51363*10.51122
03/04/2024 01:45:00*10.51363*10.5143*10.5145*10.5136
03/04/2024 01:50:00*10.5143*10.5131*10.5143*10.5121
03/04/2024 01:55:00*10.5131*10.5119*10.5142*10.51144
03/04/2024 02:00:00*10.5119*10.51167*10.5132*10.51144
03/04/2024 02:05:00*10.51167*10.51458*10.51481*10.5107
03/04/2024 02:10:00*10.51458*10.51403*10.51551*10.5126
03/04/2024 02:15:00*10.51403*10.51867*10.51888*10.51402
03/04/2024 02:20:00*10.51867*10.5236*10.52412*10.5186
03/04/2024 02:25:00*10.5236*10.52318*10.52387*10.52089
03/04/2024 02:30:00*10.52318*10.52472*10.526*10.52302
03/04/2024 02:35:00*10.52472*10.51606*10.52472*10.51136
03/04/2024 02:40:00*10.51606*10.51256*10.51809*10.51203
03/04/2024 02:45:00*10.51256*10.51516*10.51836*10.51207
03/04/2024 02:50:00*10.51516*10.51241*10.51546*10.51235
03/04/2024 02:55:00*10.51241*10.51357*10.51414*10.51232
03/04/2024 03:00:00*10.51357*10.51214*10.51433*10.50899
03/04/2024 03:05:00*10.51214*10.50244*10.5122*10.50244
03/04/2024 03:10:00*10.50244*10.50415*10.50477*10.49979
03/04/2024 03:15:00*10.50415*10.51614*10.51956*10.50415
03/04/2024 03:20:00*10.51614*10.52427*10.52553*10.51589
03/04/2024 03:25:00*10.52427*10.5241*10.52444*10.52124
03/04/2024 03:30:00*10.5241*10.5212*10.52486*10.51959
03/04/2024 03:35:00*10.5212*10.52159*10.52381*10.52083
03/04/2024 03:40:00*10.52159*10.51079*10.5219*10.51045
03/04/2024 03:45:00*10.51079*10.5141*10.51506*10.51079
03/04/2024 03:50:00*10.5141*10.51708*10.51942*10.51363
03/04/2024 03:55:00*10.51708*10.51661*10.51743*10.51546
03/04/2024 04:00:00*10.51661*10.52057*10.52066*10.51651
03/04/2024 04:05:00*10.52057*10.52554*10.52636*10.52042
03/04/2024 04:10:00*10.52554*10.52783*10.52842*10.52302
03/04/2024 04:15:00*10.52783*10.5236*10.52787*10.52343
03/04/2024 04:20:00*10.5236*10.5276*10.5317*10.52249
03/04/2024 04:25:00*10.5276*10.5236*10.52852*10.5221
03/04/2024 04:30:00*10.5236*10.52003*10.5253*10.52003
03/04/2024 04:35:00*10.52003*10.518*10.5211*10.51741
03/04/2024 04:40:00*10.518*10.51642*10.51853*10.515
03/04/2024 04:45:00*10.51642*10.51132*10.51654*10.51113
03/04/2024 04:50:00*10.51132*10.50979*10.51164*10.50862
03/04/2024 04:55:00*10.50979*10.5123*10.51235*10.50877
03/04/2024 05:00:00*10.5123*10.5174*10.51833*10.5123
03/04/2024 05:05:00*10.5174*10.52321*10.52382*10.5174
03/04/2024 05:10:00*10.52321*10.52616*10.52809*10.52218
03/04/2024 05:15:00*10.52616*10.5269*10.52825*10.5239
03/04/2024 05:20:00*10.5269*10.52379*10.527*10.52348
03/04/2024 05:25:00*10.52379*10.5241*10.52942*10.52346
03/04/2024 05:30:00*10.5241*10.52816*10.52859*10.52351
03/04/2024 05:35:00*10.52816*10.5297*10.5323*10.52797
03/04/2024 05:40:00*10.5297*10.52453*10.5303*10.52366
03/04/2024 05:45:00*10.52453*10.52679*10.5274*10.52375
03/04/2024 05:50:00*10.52679*10.5262*10.5273*10.52494
03/04/2024 05:55:00*10.5262*10.52942*10.53068*10.52516
03/04/2024 06:00:00*10.52942*10.5324*10.53472*10.52934
03/04/2024 06:05:00*10.5324*10.5294*10.5324*10.5288
03/04/2024 06:10:00*10.5294*10.5313*10.5334*10.52889
03/04/2024 06:15:00*10.5313*10.53422*10.5352*10.52898
03/04/2024 06:20:00*10.53422*10.53554*10.5365*10.53309
03/04/2024 06:25:00*10.53554*10.53506*10.536*10.53389
03/04/2024 06:30:00*10.53506*10.5363*10.5363*10.53439
03/04/2024 06:35:00*10.5363*10.53726*10.53764*10.53443
03/04/2024 06:40:00*10.53726*10.539*10.5391*10.53541
03/04/2024 06:45:00*10.539*10.54033*10.542*10.53725
03/04/2024 06:50:00*10.54033*10.5401*10.54231*10.537
03/04/2024 06:55:00*10.5401*10.5389*10.5412*10.53475
03/04/2024 07:00:00*10.5389*10.53696*10.5392*10.53633
03/04/2024 07:05:00*10.53696*10.53396*10.53696*10.5326
03/04/2024 07:10:00*10.53396*10.53762*10.53772*10.53395
03/04/2024 07:15:00*10.53762*10.54583*10.54669*10.53713
03/04/2024 07:20:00*10.54583*10.5445*10.54583*10.54317
03/04/2024 07:25:00*10.5445*10.54645*10.54716*10.54395
03/04/2024 07:30:00*10.54645*10.54298*10.54662*10.54291
03/04/2024 07:35:00*10.54298*10.54555*10.54715*10.54291
03/04/2024 07:40:00*10.54555*10.54522*10.54637*10.54504
03/04/2024 07:45:00*10.54522*10.53889*10.54548*10.53784
03/04/2024 07:50:00*10.53889*10.53775*10.53899*10.5349
03/04/2024 07:55:00*10.53775*10.54154*10.54392*10.53775
03/04/2024 08:00:00*10.54154*10.53757*10.54409*10.53645
03/04/2024 08:05:00*10.53757*10.53678*10.5393*10.53537
03/04/2024 08:10:00*10.53678*10.5395*10.53962*10.53619
03/04/2024 08:15:00*10.5395*10.54085*10.54352*10.53936
03/04/2024 08:20:00*10.54085*10.54809*10.54928*10.54029
03/04/2024 08:25:00*10.54809*10.55414*10.55414*10.5475
03/04/2024 08:30:00*10.55414*10.55139*10.55823*10.55134
03/04/2024 08:35:00*10.55139*10.54344*10.55301*10.54249
03/04/2024 08:40:00*10.54344*10.5433*10.54634*10.54234
03/04/2024 08:45:00*10.5433*10.54052*10.5455*10.53797
03/04/2024 08:50:00*10.54052*10.53777*10.54052*10.53416
03/04/2024 08:55:00*10.53777*10.5322*10.53833*10.53154
03/04/2024 09:00:00*10.5322*10.52745*10.53242*10.52741
03/04/2024 09:05:00*10.52745*10.52257*10.52787*10.52257
03/04/2024 09:10:00*10.52257*10.53083*10.53111*10.52171
03/04/2024 09:15:00*10.53083*10.53625*10.53638*10.53026
03/04/2024 09:20:00*10.53625*10.53099*10.53625*10.53001
03/04/2024 09:25:00*10.53099*10.52535*10.53253*10.52524
03/04/2024 09:30:00*10.52535*10.52856*10.52926*10.52535
03/04/2024 09:35:00*10.52856*10.52943*10.53065*10.52319
03/04/2024 09:40:00*10.52943*10.52723*10.53394*10.52723
03/04/2024 09:45:00*10.52723*10.5342*10.53483*10.52408
03/04/2024 09:50:00*10.5342*10.53231*10.53424*10.53081
03/04/2024 09:55:00*10.53231*10.52542*10.5333*10.52322
03/04/2024 10:00:00*10.52542*10.52439*10.52542*10.51901
03/04/2024 10:05:00*10.52439*10.54292*10.5456*10.52421
03/04/2024 10:10:00*10.54292*10.55896*10.55896*10.53822
03/04/2024 10:15:00*10.55896*10.54941*10.56072*10.54931
03/04/2024 10:20:00*10.54941*10.54502*10.55266*10.54441
03/04/2024 10:25:00*10.54502*10.54188*10.54719*10.54182
03/04/2024 10:30:00*10.54188*10.54403*10.54816*10.54053
03/04/2024 10:35:00*10.54403*10.53815*10.54406*10.5378
03/04/2024 10:40:00*10.53815*10.53888*10.541*10.53774
03/04/2024 10:45:00*10.53888*10.54037*10.5455*10.53773
03/04/2024 10:50:00*10.54037*10.54647*10.54894*10.53916
03/04/2024 10:55:00*10.54647*10.54845*10.5514*10.54508
03/04/2024 11:00:00*10.54845*10.55001*10.55086*10.54549
03/04/2024 11:05:00*10.55001*10.54981*10.55185*10.54736
03/04/2024 11:10:00*10.54981*10.54463*10.5506*10.54451
03/04/2024 11:15:00*10.54463*10.54383*10.54892*10.54244
03/04/2024 11:20:00*10.54383*10.54631*10.5492*10.54364
03/04/2024 11:25:00*10.54631*10.54613*10.55128*10.54523
03/04/2024 11:30:00*10.54613*10.5499*10.55036*10.54499
03/04/2024 11:35:00*10.5499*10.54989*10.55031*10.5466
03/04/2024 11:40:00*10.54989*10.54865*10.55044*10.54826
03/04/2024 11:45:00*10.54865*10.54806*10.54991*10.54797
03/04/2024 11:50:00*10.54806*10.54642*10.55048*10.54639
03/04/2024 11:55:00*10.54642*10.5501*10.55042*10.54481
03/04/2024 12:00:00*10.5501*10.55052*10.55114*10.54752
03/04/2024 12:05:00*10.55052*10.55654*10.55718*10.5501
03/04/2024 12:10:00*10.55654*10.5577*10.55865*10.55654
03/04/2024 12:15:00*10.5577*10.55456*10.55773*10.55289
03/04/2024 12:20:00*10.55456*10.55514*10.55633*10.55409
03/04/2024 12:25:00*10.55514*10.55395*10.55514*10.55248
03/04/2024 12:30:00*10.55395*10.55619*10.55749*10.55388
03/04/2024 12:35:00*10.55619*10.55321*10.55676*10.55292
03/04/2024 12:40:00*10.55321*10.55542*10.55575*10.55292
03/04/2024 12:45:00*10.55542*10.55412*10.55635*10.55357
03/04/2024 12:50:00*10.55412*10.55455*10.55456*10.55317
03/04/2024 12:55:00*10.55455*10.55496*10.55574*10.5541
03/04/2024 13:00:00*10.55496*10.55479*10.55692*10.55413
03/04/2024 13:05:00*10.55479*10.55484*10.55598*10.55437
03/04/2024 13:10:00*10.55484*10.55237*10.555*10.55221
03/04/2024 13:15:00*10.55237*10.55526*10.5561*10.55237
03/04/2024 13:20:00*10.55526*10.55399*10.55526*10.55378
03/04/2024 13:25:00*10.55399*10.55544*10.55544*10.55311
03/04/2024 13:30:00*10.55544*10.55462*10.55623*10.55397
03/04/2024 13:35:00*10.55462*10.55463*10.55511*10.55392
03/04/2024 13:40:00*10.55463*10.55494*10.5556*10.55413
03/04/2024 13:45:00*10.55494*10.55421*10.5551*10.5538
03/04/2024 13:50:00*10.55421*10.5561*10.55647*10.55421
03/04/2024 13:55:00*10.5561*10.55871*10.55888*10.5561
03/04/2024 14:00:00*10.55871*10.55813*10.56082*10.55784
03/04/2024 14:05:00*10.55813*10.5594*10.55965*10.55813
03/04/2024 14:10:00*10.5594*10.55886*10.5603*10.55852
03/04/2024 14:15:00*10.55886*10.55886*10.55985*10.55789
03/04/2024 14:20:00*10.55886*10.55897*10.55936*10.55862
03/04/2024 14:25:00*10.55897*10.55838*10.55901*10.55806
03/04/2024 14:30:00*10.55838*10.559*10.55961*10.55838
03/04/2024 14:35:00*10.559*10.55933*10.56*10.55882
03/04/2024 14:40:00*10.55933*10.55592*10.55997*10.5559
03/04/2024 14:45:00*10.55592*10.55607*10.55662*10.55556
03/04/2024 14:50:00*10.55607*10.55604*10.5566*10.5555
03/04/2024 14:55:00*10.55604*10.55648*10.55702*10.556
03/04/2024 15:00:00*10.55648*10.55961*10.56015*10.55615
03/04/2024 15:05:00*10.55961*10.5595*10.55963*10.5587
03/04/2024 15:10:00*10.5595*10.55808*10.55955*10.55785
03/04/2024 15:15:00*10.55808*10.55857*10.55915*10.55808
03/04/2024 15:20:00*10.55857*10.5587*10.55882*10.55809
03/04/2024 15:25:00*10.5587*10.55837*10.55906*10.55822
03/04/2024 15:30:00*10.55837*10.55867*10.559*10.55819
03/04/2024 15:35:00*10.55867*10.55948*10.55948*10.55777
03/04/2024 15:40:00*10.55948*10.55684*10.56019*10.55675
03/04/2024 15:45:00*10.55684*10.5574*10.55747*10.55606
03/04/2024 15:50:00*10.5574*10.55951*10.55951*10.5574
03/04/2024 15:55:00*10.55951*10.55987*10.56*10.55888
03/04/2024 16:00:00*10.55987*10.56679*10.56768*10.55947
03/04/2024 16:05:00*10.56679*10.56769*10.56805*10.56599
03/04/2024 16:10:00*10.56769*10.57332*10.57353*10.56765
03/04/2024 16:15:00*10.57332*10.57425*10.57532*10.5728
03/04/2024 16:20:00*10.57425*10.57288*10.5745*10.57288
03/04/2024 16:25:00*10.57288*10.57435*10.57614*10.57287
03/04/2024 16:30:00*10.57435*10.57427*10.57467*10.57198
03/04/2024 16:35:00*10.57427*10.57178*10.5759*10.57139
03/04/2024 16:40:00*10.57178*10.57157*10.5738*10.5708
03/04/2024 16:45:00*10.57157*10.5682*10.57158*10.56787
03/04/2024 16:50:00*10.5682*10.56805*10.5687*10.5679
03/04/2024 16:55:00*10.56805*10.5667*10.56805*10.56604
03/04/2024 17:00:00*10.5667*10.5546*10.5669*10.55222
