02/29/2024 17:05:00*10.60381*10.60381*10.60381*10.60381
02/29/2024 17:10:00*10.60381*10.60381*10.60381*10.60381
02/29/2024 17:15:00*10.60381*10.60411*10.60529*10.60344
02/29/2024 17:20:00*10.60411*10.6051*10.60553*10.60388
02/29/2024 17:25:00*10.6051*10.60537*10.60776*10.60495
02/29/2024 17:30:00*10.60537*10.60428*10.60567*10.60223
02/29/2024 17:35:00*10.60428*10.60296*10.60517*10.60183
02/29/2024 17:40:00*10.60296*10.60384*10.60715*10.60155
02/29/2024 17:45:00*10.60384*10.60614*10.60681*10.60382
02/29/2024 17:50:00*10.60614*10.60493*10.60652*10.60222
02/29/2024 17:55:00*10.60493*10.6032*10.60544*10.60244
02/29/2024 18:00:00*10.6032*10.60572*10.60661*10.60112
02/29/2024 18:05:00*10.60572*10.61424*10.6152*10.60154
02/29/2024 18:10:00*10.61424*10.61285*10.6152*10.6128
02/29/2024 18:15:00*10.61285*10.6134*10.61788*10.61256
02/29/2024 18:20:00*10.6134*10.61558*10.61788*10.6134
02/29/2024 18:25:00*10.61558*10.61603*10.61704*10.61391
02/29/2024 18:30:00*10.61603*10.61524*10.61718*10.61338
02/29/2024 18:35:00*10.61524*10.6173*10.61743*10.61233
02/29/2024 18:40:00*10.6173*10.6178*10.6219*10.61503
02/29/2024 18:45:00*10.6178*10.6181*10.61982*10.61572
02/29/2024 18:50:00*10.6181*10.61755*10.61976*10.61482
02/29/2024 18:55:00*10.61755*10.61724*10.6188*10.61584
02/29/2024 19:00:00*10.61724*10.61804*10.619*10.61584
02/29/2024 19:05:00*10.61804*10.61316*10.62056*10.61185
02/29/2024 19:10:00*10.61316*10.61243*10.61559*10.61071
02/29/2024 19:15:00*10.61243*10.61184*10.61275*10.61043
02/29/2024 19:20:00*10.61184*10.61066*10.61284*10.6085
02/29/2024 19:25:00*10.61066*10.60791*10.61322*10.60748
02/29/2024 19:30:00*10.60791*10.61186*10.61302*10.6077
02/29/2024 19:35:00*10.61186*10.61326*10.61366*10.61045
02/29/2024 19:40:00*10.61326*10.60896*10.61455*10.60801
02/29/2024 19:45:00*10.60896*10.61307*10.61449*10.60876
02/29/2024 19:50:00*10.61307*10.61592*10.61759*10.61307
02/29/2024 19:55:00*10.61592*10.60816*10.61879*10.60816
02/29/2024 20:00:00*10.60816*10.61334*10.61342*10.60816
02/29/2024 20:05:00*10.61334*10.61343*10.61364*10.61102
02/29/2024 20:10:00*10.61343*10.61331*10.61385*10.61272
02/29/2024 20:15:00*10.61331*10.612*10.61331*10.6113
02/29/2024 20:20:00*10.612*10.6116*10.61276*10.61143
02/29/2024 20:25:00*10.6116*10.61181*10.61232*10.6105
02/29/2024 20:30:00*10.61181*10.6118*10.61181*10.61105
02/29/2024 20:35:00*10.6118*10.60978*10.6118*10.6085
02/29/2024 20:40:00*10.60978*10.6051*10.61015*10.60256
02/29/2024 20:45:00*10.6051*10.6049*10.6065*10.6047
02/29/2024 20:50:00*10.6049*10.6024*10.60541*10.6005
02/29/2024 20:55:00*10.6024*10.59408*10.6024*10.59348
02/29/2024 21:00:00*10.59408*10.59552*10.59586*10.59341
02/29/2024 21:05:00*10.59552*10.59491*10.59586*10.59306
02/29/2024 21:10:00*10.59491*10.59347*10.59568*10.59285
02/29/2024 21:15:00*10.59347*10.59313*10.59431*10.5925
02/29/2024 21:20:00*10.59313*10.59698*10.5972*10.59313
02/29/2024 21:25:00*10.59698*10.5948*10.59704*10.59439
02/29/2024 21:30:00*10.5948*10.59538*10.59614*10.59476
02/29/2024 21:35:00*10.59538*10.595*10.59539*10.59465
02/29/2024 21:40:00*10.595*10.59716*10.59721*10.59497
02/29/2024 21:45:00*10.59716*10.59426*10.59716*10.5934
02/29/2024 21:50:00*10.59426*10.5918*10.59426*10.5905
02/29/2024 21:55:00*10.5918*10.5917*10.5927*10.5907
02/29/2024 22:00:00*10.5917*10.5915*10.5918*10.59104
02/29/2024 22:05:00*10.5915*10.5911*10.5923*10.5906
02/29/2024 22:10:00*10.5911*10.5896*10.5911*10.5891
02/29/2024 22:15:00*10.5896*10.59011*10.59059*10.58947
02/29/2024 22:20:00*10.59011*10.5898*10.5908*10.58975
02/29/2024 22:25:00*10.5898*10.5905*10.5909*10.5898
02/29/2024 22:30:00*10.5905*10.59039*10.5906*10.58957
02/29/2024 22:35:00*10.59039*10.59094*10.5911*10.59036
02/29/2024 22:40:00*10.59094*10.5924*10.59271*10.59092
02/29/2024 22:45:00*10.5924*10.59248*10.59257*10.5916
02/29/2024 22:50:00*10.59248*10.59281*10.59281*10.59198
02/29/2024 22:55:00*10.59281*10.59393*10.59612*10.59275
02/29/2024 23:00:00*10.59393*10.59462*10.59532*10.59393
02/29/2024 23:05:00*10.59462*10.59809*10.5983*10.5946
02/29/2024 23:10:00*10.59809*10.59851*10.59856*10.59783
02/29/2024 23:15:00*10.59851*10.59827*10.59861*10.59824
02/29/2024 23:20:00*10.59827*10.59871*10.59872*10.59822
02/29/2024 23:25:00*10.59871*10.5986*10.59914*10.5986
02/29/2024 23:30:00*10.5986*10.59904*10.59904*10.59821
02/29/2024 23:35:00*10.59904*10.59979*10.60047*10.59901
02/29/2024 23:40:00*10.59979*10.59853*10.60055*10.59808
02/29/2024 23:45:00*10.59853*10.59928*10.5997*10.59759
02/29/2024 23:50:00*10.59928*10.60054*10.60054*10.59913
02/29/2024 23:55:00*10.60054*10.60052*10.60208*10.60029
03/01/2024 00:00:00*10.60052*10.6005*10.60135*10.6005
03/01/2024 00:05:00*10.6005*10.60204*10.60204*10.6002
03/01/2024 00:10:00*10.60204*10.60367*10.60411*10.60188
03/01/2024 00:15:00*10.60367*10.6037*10.60408*10.60287
03/01/2024 00:20:00*10.6037*10.60302*10.60401*10.60302
03/01/2024 00:25:00*10.60302*10.61283*10.61283*10.60229
03/01/2024 00:30:00*10.61283*10.61167*10.61552*10.6112
03/01/2024 00:35:00*10.61167*10.60593*10.61173*10.60468
03/01/2024 00:40:00*10.60593*10.60631*10.60978*10.60416
03/01/2024 00:45:00*10.60631*10.61043*10.6115*10.60559
03/01/2024 00:50:00*10.61043*10.60928*10.61045*10.6077
03/01/2024 00:55:00*10.60928*10.61038*10.61101*10.60781
03/01/2024 01:00:00*10.61038*10.60832*10.61157*10.60785
03/01/2024 01:05:00*10.60832*10.60857*10.61196*10.60748
03/01/2024 01:10:00*10.60857*10.60633*10.60857*10.6052
03/01/2024 01:15:00*10.60633*10.60526*10.60642*10.60477
03/01/2024 01:20:00*10.60526*10.60461*10.60538*10.60405
03/01/2024 01:25:00*10.60461*10.60556*10.60633*10.6042
03/01/2024 01:30:00*10.60556*10.60787*10.60787*10.60556
03/01/2024 01:35:00*10.60787*10.60912*10.6092*10.60707
03/01/2024 01:40:00*10.60912*10.6084*10.6097*10.6082
03/01/2024 01:45:00*10.6084*10.60957*10.6096*10.6083
03/01/2024 01:50:00*10.60957*10.6164*10.6173*10.6095
03/01/2024 01:55:00*10.6164*10.6136*10.6167*10.61296
03/01/2024 02:00:00*10.6136*10.6155*10.61621*10.61353
03/01/2024 02:05:00*10.6155*10.60968*10.616*10.6089
03/01/2024 02:10:00*10.60968*10.6075*10.60988*10.60598
03/01/2024 02:15:00*10.6075*10.60516*10.6082*10.6041
03/01/2024 02:20:00*10.60516*10.60619*10.60619*10.60502
03/01/2024 02:25:00*10.60619*10.6092*10.60929*10.60619
03/01/2024 02:30:00*10.6092*10.61023*10.61121*10.60912
03/01/2024 02:35:00*10.61023*10.60485*10.6123*10.60438
03/01/2024 02:40:00*10.60485*10.60114*10.60902*10.60103
03/01/2024 02:45:00*10.60114*10.60507*10.60567*10.60095
03/01/2024 02:50:00*10.60507*10.60424*10.60738*10.60365
03/01/2024 02:55:00*10.60424*10.6107*10.61084*10.60394
03/01/2024 03:00:00*10.6107*10.61619*10.61655*10.60887
03/01/2024 03:05:00*10.61619*10.62141*10.62223*10.61511
03/01/2024 03:10:00*10.62141*10.62791*10.63091*10.61785
03/01/2024 03:15:00*10.62791*10.626*10.63113*10.62312
03/01/2024 03:20:00*10.626*10.62069*10.626*10.62026
03/01/2024 03:25:00*10.62069*10.6228*10.62579*10.62069
03/01/2024 03:30:00*10.6228*10.6219*10.62607*10.6218
03/01/2024 03:35:00*10.6219*10.61614*10.6219*10.61409
03/01/2024 03:40:00*10.61614*10.61519*10.61736*10.61351
03/01/2024 03:45:00*10.61519*10.60763*10.6166*10.60736
03/01/2024 03:50:00*10.60763*10.61283*10.61545*10.6068
03/01/2024 03:55:00*10.61283*10.60786*10.61287*10.60697
03/01/2024 04:00:00*10.60786*10.61047*10.61626*10.60662
03/01/2024 04:05:00*10.61047*10.60822*10.61236*10.60376
03/01/2024 04:10:00*10.60822*10.60015*10.60822*10.5946
03/01/2024 04:15:00*10.60015*10.59063*10.6013*10.59063
03/01/2024 04:20:00*10.59063*10.599*10.6002*10.58861
03/01/2024 04:25:00*10.599*10.5942*10.59934*10.59272
03/01/2024 04:30:00*10.5942*10.5939*10.59679*10.59277
03/01/2024 04:35:00*10.5939*10.595*10.59727*10.5936
03/01/2024 04:40:00*10.595*10.59441*10.59786*10.59301
03/01/2024 04:45:00*10.59441*10.59308*10.59502*10.5922
03/01/2024 04:50:00*10.59308*10.58405*10.59417*10.58325
03/01/2024 04:55:00*10.58405*10.58025*10.58591*10.57977
03/01/2024 05:00:00*10.58025*10.58427*10.58676*10.58025
03/01/2024 05:05:00*10.58427*10.58381*10.5849*10.57725
03/01/2024 05:10:00*10.58381*10.58062*10.58487*10.57948
03/01/2024 05:15:00*10.58062*10.58457*10.5886*10.57965
03/01/2024 05:20:00*10.58457*10.59622*10.59651*10.58457
03/01/2024 05:25:00*10.59622*10.59417*10.59685*10.58995
03/01/2024 05:30:00*10.59417*10.5997*10.6007*10.59392
03/01/2024 05:35:00*10.5997*10.59703*10.60127*10.596
03/01/2024 05:40:00*10.59703*10.59203*10.5975*10.59015
03/01/2024 05:45:00*10.59203*10.592*10.5939*10.59035
03/01/2024 05:50:00*10.592*10.5912*10.59284*10.59011
03/01/2024 05:55:00*10.5912*10.58223*10.59151*10.5815
03/01/2024 06:00:00*10.58223*10.5806*10.5841*10.57915
03/01/2024 06:05:00*10.5806*10.58134*10.5821*10.57769
03/01/2024 06:10:00*10.58134*10.5747*10.58134*10.57325
03/01/2024 06:15:00*10.5747*10.57441*10.5747*10.57161
03/01/2024 06:20:00*10.57441*10.5731*10.5747*10.5717
03/01/2024 06:25:00*10.5731*10.57054*10.5732*10.56985
03/01/2024 06:30:00*10.57054*10.57361*10.57447*10.57054
03/01/2024 06:35:00*10.57361*10.5688*10.57361*10.56821
03/01/2024 06:40:00*10.5688*10.5662*10.56932*10.56618
03/01/2024 06:45:00*10.5662*10.56569*10.56686*10.5642
03/01/2024 06:50:00*10.56569*10.565*10.5659*10.56296
03/01/2024 06:55:00*10.565*10.5621*10.56573*10.56183
03/01/2024 07:00:00*10.5621*10.55844*10.56244*10.55844
03/01/2024 07:05:00*10.55844*10.56071*10.56186*10.558
03/01/2024 07:10:00*10.56071*10.56147*10.56188*10.55795
03/01/2024 07:15:00*10.56147*10.56353*10.56503*10.56143
03/01/2024 07:20:00*10.56353*10.5626*10.56353*10.56189
03/01/2024 07:25:00*10.5626*10.56241*10.56298*10.56145
03/01/2024 07:30:00*10.56241*10.56628*10.56689*10.5621
03/01/2024 07:35:00*10.56628*10.5642*10.5677*10.56418
03/01/2024 07:40:00*10.5642*10.5655*10.5671*10.56315
03/01/2024 07:45:00*10.5655*10.56503*10.5655*10.56246
03/01/2024 07:50:00*10.56503*10.56382*10.5685*10.56274
03/01/2024 07:55:00*10.56382*10.56852*10.56852*10.5638
03/01/2024 08:00:00*10.56852*10.57758*10.58107*10.56833
03/01/2024 08:05:00*10.57758*10.5741*10.5782*10.5736
03/01/2024 08:10:00*10.5741*10.5812*10.58183*10.57324
03/01/2024 08:15:00*10.5812*10.58343*10.58566*10.58075
03/01/2024 08:20:00*10.58343*10.58356*10.5864*10.5813
03/01/2024 08:25:00*10.58356*10.5863*10.58835*10.5816
03/01/2024 08:30:00*10.5863*10.58308*10.58647*10.57934
03/01/2024 08:35:00*10.58308*10.5797*10.58379*10.57895
03/01/2024 08:40:00*10.5797*10.58464*10.5884*10.5777
03/01/2024 08:45:00*10.58464*10.58762*10.58762*10.579
03/01/2024 08:50:00*10.58762*10.58258*10.58799*10.5819
03/01/2024 08:55:00*10.58258*10.58615*10.58707*10.58258
03/01/2024 09:00:00*10.58615*10.58691*10.58901*10.58535
03/01/2024 09:05:00*10.58691*10.58506*10.58815*10.5809
03/01/2024 09:10:00*10.58506*10.5869*10.5878*10.58134
03/01/2024 09:15:00*10.5869*10.58471*10.5869*10.58223
03/01/2024 09:20:00*10.58471*10.57278*10.58471*10.57274
03/01/2024 09:25:00*10.57278*10.57393*10.57449*10.56622
03/01/2024 09:30:00*10.57393*10.57138*10.57441*10.56986
03/01/2024 09:35:00*10.57138*10.576*10.57712*10.57035
03/01/2024 09:40:00*10.576*10.57336*10.5789*10.57244
03/01/2024 09:45:00*10.57336*10.5811*10.58743*10.57266
03/01/2024 09:50:00*10.5811*10.59623*10.5983*10.5811
03/01/2024 09:55:00*10.59623*10.59589*10.59924*10.59486
03/01/2024 10:00:00*10.59589*10.59533*10.59835*10.59284
03/01/2024 10:05:00*10.59533*10.57558*10.59533*10.5508
03/01/2024 10:10:00*10.57558*10.56532*10.57571*10.56009
03/01/2024 10:15:00*10.56532*10.55437*10.56551*10.5516
03/01/2024 10:20:00*10.55437*10.5452*10.55579*10.54234
03/01/2024 10:25:00*10.5452*10.53327*10.54561*10.53198
03/01/2024 10:30:00*10.53327*10.52405*10.53327*10.52378
03/01/2024 10:35:00*10.52405*10.51064*10.52814*10.50996
03/01/2024 10:40:00*10.51064*10.51931*10.52309*10.51018
03/01/2024 10:45:00*10.51931*10.51685*10.52138*10.51513
03/01/2024 10:50:00*10.51685*10.51731*10.5189*10.51167
03/01/2024 10:55:00*10.51731*10.51662*10.5191*10.51212
03/01/2024 11:00:00*10.51662*10.5159*10.52003*10.5152
03/01/2024 11:05:00*10.5159*10.51923*10.5208*10.51182
03/01/2024 11:10:00*10.51923*10.51573*10.5219*10.51431
03/01/2024 11:15:00*10.51573*10.51507*10.5166*10.51027
03/01/2024 11:20:00*10.51507*10.52063*10.5213*10.51303
03/01/2024 11:25:00*10.52063*10.53032*10.53104*10.52005
03/01/2024 11:30:00*10.53032*10.52869*10.53389*10.5274
03/01/2024 11:35:00*10.52869*10.52641*10.52872*10.5261
03/01/2024 11:40:00*10.52641*10.52087*10.52718*10.51904
03/01/2024 11:45:00*10.52087*10.51977*10.52158*10.51843
03/01/2024 11:50:00*10.51977*10.5223*10.52495*10.51905
03/01/2024 11:55:00*10.5223*10.52*10.52252*10.51989
03/01/2024 12:00:00*10.52*10.52257*10.52275*10.51942
03/01/2024 12:05:00*10.52257*10.52168*10.52423*10.52167
03/01/2024 12:10:00*10.52168*10.51839*10.52174*10.51814
03/01/2024 12:15:00*10.51839*10.51908*10.5208*10.51763
03/01/2024 12:20:00*10.51908*10.51972*10.51972*10.51804
03/01/2024 12:25:00*10.51972*10.51952*10.51972*10.51755
03/01/2024 12:30:00*10.51952*10.52278*10.52307*10.51951
03/01/2024 12:35:00*10.52278*10.51778*10.52278*10.51778
03/01/2024 12:40:00*10.51778*10.52338*10.52443*10.51708
03/01/2024 12:45:00*10.52338*10.52241*10.52407*10.52146
03/01/2024 12:50:00*10.52241*10.51938*10.52241*10.51634
03/01/2024 12:55:00*10.51938*10.51817*10.52078*10.51817
03/01/2024 13:00:00*10.51817*10.51657*10.51835*10.5155
03/01/2024 13:05:00*10.51657*10.52174*10.52373*10.51623
03/01/2024 13:10:00*10.52174*10.519*10.52573*10.51842
03/01/2024 13:15:00*10.519*10.52628*10.52634*10.51603
03/01/2024 13:20:00*10.52628*10.52397*10.52784*10.5235
03/01/2024 13:25:00*10.52397*10.52268*10.52488*10.52178
03/01/2024 13:30:00*10.52268*10.52306*10.52377*10.52132
03/01/2024 13:35:00*10.52306*10.5217*10.52396*10.51917
03/01/2024 13:40:00*10.5217*10.5202*10.52266*10.5181
03/01/2024 13:45:00*10.5202*10.51656*10.52178*10.51451
03/01/2024 13:50:00*10.51656*10.51798*10.52019*10.51393
03/01/2024 13:55:00*10.51798*10.52257*10.52431*10.51701
03/01/2024 14:00:00*10.52257*10.51852*10.524*10.5173
03/01/2024 14:05:00*10.51852*10.5185*10.51898*10.51528
03/01/2024 14:10:00*10.5185*10.5173*10.51874*10.51631
03/01/2024 14:15:00*10.5173*10.51796*10.51816*10.51683
03/01/2024 14:20:00*10.51796*10.51849*10.51915*10.517
03/01/2024 14:25:00*10.51849*10.51852*10.51922*10.51772
03/01/2024 14:30:00*10.51852*10.51533*10.51905*10.51433
03/01/2024 14:35:00*10.51533*10.51629*10.5166*10.51126
03/01/2024 14:40:00*10.51629*10.5183*10.5187*10.51601
03/01/2024 14:45:00*10.5183*10.5196*10.51968*10.51785
03/01/2024 14:50:00*10.5196*10.51888*10.52054*10.51871
03/01/2024 14:55:00*10.51888*10.51841*10.51965*10.51735
03/01/2024 15:00:00*10.51841*10.51984*10.51984*10.51551
03/01/2024 15:05:00*10.51984*10.5222*10.5222*10.51969
03/01/2024 15:10:00*10.5222*10.52394*10.52442*10.52102
03/01/2024 15:15:00*10.52394*10.52346*10.52474*10.52251
03/01/2024 15:20:00*10.52346*10.51775*10.52368*10.51762
03/01/2024 15:25:00*10.51775*10.51762*10.51896*10.51616
03/01/2024 15:30:00*10.51762*10.51605*10.5184*10.51564
03/01/2024 15:35:00*10.51605*10.51611*10.51685*10.51588
03/01/2024 15:40:00*10.51611*10.51675*10.51699*10.51611
03/01/2024 15:45:00*10.51675*10.51644*10.5176*10.51586
03/01/2024 15:50:00*10.51644*10.5185*10.51939*10.51449
03/01/2024 15:55:00*10.5185*10.5178*10.51895*10.5171
03/01/2024 16:00:00*10.5178*10.51853*10.5186*10.51764
03/01/2024 16:05:00*10.51853*10.51951*10.51985*10.51797
03/01/2024 16:10:00*10.51951*10.51936*10.52071*10.51936
03/01/2024 16:15:00*10.51936*10.51935*10.51986*10.5186
03/01/2024 16:20:00*10.51935*10.52075*10.52133*10.51716
03/01/2024 16:25:00*10.52075*10.51976*10.52183*10.51892
03/01/2024 16:30:00*10.51976*10.51856*10.52033*10.51706
03/01/2024 16:35:00*10.51856*10.51566*10.51856*10.51483
03/01/2024 16:40:00*10.51566*10.5158*10.516*10.51291
03/01/2024 16:45:00*10.5158*10.51421*10.51838*10.51312
03/01/2024 16:50:00*10.51421*10.5126*10.51892*10.51127
03/01/2024 16:55:00*10.5126*10.5128*10.51391*10.5121
03/01/2024 17:00:00*10.5128*10.5121*10.5134*10.4945
