02/27/2024 17:05:00*10.51885*10.5166*10.51885*10.5166
02/27/2024 17:10:00*10.5166*10.5156*10.5166*10.5156
02/27/2024 17:15:00*10.5156*10.51465*10.51696*10.51456
02/27/2024 17:20:00*10.51465*10.51657*10.51739*10.51462
02/27/2024 17:25:00*10.51657*10.51546*10.51719*10.5151
02/27/2024 17:30:00*10.51546*10.51643*10.51687*10.51523
02/27/2024 17:35:00*10.51643*10.51594*10.5173*10.51533
02/27/2024 17:40:00*10.51594*10.5195*10.5195*10.51564
02/27/2024 17:45:00*10.5195*10.51893*10.5195*10.51815
02/27/2024 17:50:00*10.51893*10.5205*10.52061*10.51893
02/27/2024 17:55:00*10.5205*10.51988*10.52094*10.51555
02/27/2024 18:00:00*10.51988*10.51993*10.52078*10.51687
02/27/2024 18:05:00*10.51993*10.5213*10.5223*10.5182
02/27/2024 18:10:00*10.5213*10.52176*10.5218*10.52061
02/27/2024 18:15:00*10.52176*10.52105*10.5235*10.52103
02/27/2024 18:20:00*10.52105*10.52239*10.52353*10.52105
02/27/2024 18:25:00*10.52239*10.52404*10.5248*10.52223
02/27/2024 18:30:00*10.52404*10.52455*10.52568*10.52363
02/27/2024 18:35:00*10.52455*10.52627*10.52676*10.52429
02/27/2024 18:40:00*10.52627*10.5266*10.52876*10.52429
02/27/2024 18:45:00*10.5266*10.52812*10.52862*10.5266
02/27/2024 18:50:00*10.52812*10.5291*10.5291*10.52653
02/27/2024 18:55:00*10.5291*10.5287*10.52941*10.52731
02/27/2024 19:00:00*10.5287*10.5314*10.5314*10.52822
02/27/2024 19:05:00*10.5314*10.53272*10.53874*10.53091
02/27/2024 19:10:00*10.53272*10.53152*10.53344*10.53129
02/27/2024 19:15:00*10.53152*10.53173*10.53329*10.53081
02/27/2024 19:20:00*10.53173*10.52976*10.53243*10.52898
02/27/2024 19:25:00*10.52976*10.52914*10.53204*10.52874
02/27/2024 19:30:00*10.52914*10.52879*10.53139*10.52832
02/27/2024 19:35:00*10.52879*10.53024*10.53219*10.52719
02/27/2024 19:40:00*10.53024*10.53033*10.53228*10.52911
02/27/2024 19:45:00*10.53033*10.52831*10.53097*10.52762
02/27/2024 19:50:00*10.52831*10.52877*10.52909*10.5271
02/27/2024 19:55:00*10.52877*10.53011*10.53095*10.52784
02/27/2024 20:00:00*10.53011*10.52869*10.53074*10.52783
02/27/2024 20:05:00*10.52869*10.53807*10.53867*10.52869
02/27/2024 20:10:00*10.53807*10.53973*10.54015*10.53771
02/27/2024 20:15:00*10.53973*10.53996*10.5415*10.53939
02/27/2024 20:20:00*10.53996*10.5385*10.54021*10.53736
02/27/2024 20:25:00*10.5385*10.53584*10.53934*10.53554
02/27/2024 20:30:00*10.53584*10.53758*10.53776*10.53528
02/27/2024 20:35:00*10.53758*10.53843*10.53843*10.536
02/27/2024 20:40:00*10.53843*10.53926*10.54121*10.53731
02/27/2024 20:45:00*10.53926*10.53682*10.53926*10.53609
02/27/2024 20:50:00*10.53682*10.53723*10.53812*10.53636
02/27/2024 20:55:00*10.53723*10.5384*10.53841*10.53643
02/27/2024 21:00:00*10.5384*10.53847*10.53851*10.53761
02/27/2024 21:05:00*10.53847*10.53965*10.54008*10.53734
02/27/2024 21:10:00*10.53965*10.54251*10.54404*10.53965
02/27/2024 21:15:00*10.54251*10.53967*10.54252*10.53964
02/27/2024 21:20:00*10.53967*10.54026*10.54071*10.53873
02/27/2024 21:25:00*10.54026*10.53908*10.54123*10.53763
02/27/2024 21:30:00*10.53908*10.53845*10.53941*10.53804
02/27/2024 21:35:00*10.53845*10.53864*10.53937*10.53825
02/27/2024 21:40:00*10.53864*10.54169*10.54175*10.53835
02/27/2024 21:45:00*10.54169*10.54312*10.54316*10.54166
02/27/2024 21:50:00*10.54312*10.54281*10.54338*10.54195
02/27/2024 21:55:00*10.54281*10.54328*10.54415*10.54281
02/27/2024 22:00:00*10.54328*10.54254*10.54367*10.54198
02/27/2024 22:05:00*10.54254*10.54284*10.54324*10.54147
02/27/2024 22:10:00*10.54284*10.54481*10.54481*10.54284
02/27/2024 22:15:00*10.54481*10.54635*10.54635*10.54416
02/27/2024 22:20:00*10.54635*10.55412*10.55475*10.54635
02/27/2024 22:25:00*10.55412*10.55364*10.55497*10.55343
02/27/2024 22:30:00*10.55364*10.55379*10.55467*10.55316
02/27/2024 22:35:00*10.55379*10.55218*10.55385*10.55173
02/27/2024 22:40:00*10.55218*10.55119*10.55234*10.55093
02/27/2024 22:45:00*10.55119*10.55122*10.55164*10.5506
02/27/2024 22:50:00*10.55122*10.55116*10.55207*10.55082
02/27/2024 22:55:00*10.55116*10.5506*10.55196*10.55001
02/27/2024 23:00:00*10.5506*10.54776*10.5506*10.547
02/27/2024 23:05:00*10.54776*10.54998*10.5515*10.54587
02/27/2024 23:10:00*10.54998*10.54877*10.55059*10.54833
02/27/2024 23:15:00*10.54877*10.54922*10.54951*10.54839
02/27/2024 23:20:00*10.54922*10.55111*10.55122*10.5492
02/27/2024 23:25:00*10.55111*10.55081*10.5522*10.5508
02/27/2024 23:30:00*10.55081*10.54992*10.5511*10.5495
02/27/2024 23:35:00*10.54992*10.55036*10.55088*10.54932
02/27/2024 23:40:00*10.55036*10.55133*10.55178*10.55018
02/27/2024 23:45:00*10.55133*10.55181*10.55183*10.54987
02/27/2024 23:50:00*10.55181*10.55148*10.55242*10.55106
02/27/2024 23:55:00*10.55148*10.55209*10.5522*10.55039
02/28/2024 00:00:00*10.55209*10.55844*10.55844*10.55114
02/28/2024 00:05:00*10.55844*10.55318*10.55889*10.55317
02/28/2024 00:10:00*10.55318*10.5542*10.55463*10.5515
02/28/2024 00:15:00*10.5542*10.55319*10.5547*10.55202
02/28/2024 00:20:00*10.55319*10.55312*10.5543*10.55302
02/28/2024 00:25:00*10.55312*10.55564*10.55614*10.55217
02/28/2024 00:30:00*10.55564*10.55645*10.55645*10.55495
02/28/2024 00:35:00*10.55645*10.55831*10.55965*10.55572
02/28/2024 00:40:00*10.55831*10.5626*10.56356*10.55829
02/28/2024 00:45:00*10.5626*10.5599*10.5628*10.55956
02/28/2024 00:50:00*10.5599*10.55932*10.56117*10.55906
02/28/2024 00:55:00*10.55932*10.56023*10.56132*10.5593
02/28/2024 01:00:00*10.56023*10.55852*10.56112*10.55852
02/28/2024 01:05:00*10.55852*10.55634*10.5592*10.5552
02/28/2024 01:10:00*10.55634*10.55687*10.5573*10.55432
02/28/2024 01:15:00*10.55687*10.55603*10.55919*10.5557
02/28/2024 01:20:00*10.55603*10.55594*10.55641*10.55474
02/28/2024 01:25:00*10.55594*10.55892*10.55892*10.5559
02/28/2024 01:30:00*10.55892*10.55659*10.55904*10.5563
02/28/2024 01:35:00*10.55659*10.56227*10.56342*10.55649
02/28/2024 01:40:00*10.56227*10.56351*10.56445*10.5612
02/28/2024 01:45:00*10.56351*10.56407*10.56407*10.56274
02/28/2024 01:50:00*10.56407*10.57219*10.57237*10.56303
02/28/2024 01:55:00*10.57219*10.57363*10.57416*10.56991
02/28/2024 02:00:00*10.57363*10.5681*10.57452*10.5649
02/28/2024 02:05:00*10.5681*10.57089*10.57232*10.56756
02/28/2024 02:10:00*10.57089*10.57147*10.57251*10.57089
02/28/2024 02:15:00*10.57147*10.57473*10.57473*10.57126
02/28/2024 02:20:00*10.57473*10.5766*10.57826*10.57473
02/28/2024 02:25:00*10.5766*10.58006*10.58083*10.5738
02/28/2024 02:30:00*10.58006*10.58694*10.58701*10.57978
02/28/2024 02:35:00*10.58694*10.58025*10.58708*10.57972
02/28/2024 02:40:00*10.58025*10.58346*10.58391*10.58025
02/28/2024 02:45:00*10.58346*10.58379*10.58487*10.58251
02/28/2024 02:50:00*10.58379*10.57962*10.58683*10.57956
02/28/2024 02:55:00*10.57962*10.57675*10.58099*10.57619
02/28/2024 03:00:00*10.57675*10.57846*10.57884*10.574
02/28/2024 03:05:00*10.57846*10.58039*10.58365*10.57501
02/28/2024 03:10:00*10.58039*10.58352*10.58544*10.58039
02/28/2024 03:15:00*10.58352*10.58652*10.58658*10.58352
02/28/2024 03:20:00*10.58652*10.58774*10.58837*10.58345
02/28/2024 03:25:00*10.58774*10.59397*10.59431*10.58763
02/28/2024 03:30:00*10.59397*10.58726*10.59526*10.58444
02/28/2024 03:35:00*10.58726*10.58828*10.58867*10.58479
02/28/2024 03:40:00*10.58828*10.58715*10.58829*10.58418
02/28/2024 03:45:00*10.58715*10.59208*10.5932*10.58387
02/28/2024 03:50:00*10.59208*10.59491*10.59642*10.59208
02/28/2024 03:55:00*10.59491*10.59975*10.59993*10.59457
02/28/2024 04:00:00*10.59975*10.5984*10.5998*10.5982
02/28/2024 04:05:00*10.5984*10.59537*10.5986*10.59443
02/28/2024 04:10:00*10.59537*10.59864*10.5992*10.5946
02/28/2024 04:15:00*10.59864*10.59902*10.60074*10.5982
02/28/2024 04:20:00*10.59902*10.6008*10.6019*10.59892
02/28/2024 04:25:00*10.6008*10.59958*10.6022*10.597
02/28/2024 04:30:00*10.59958*10.5999*10.6008*10.59874
02/28/2024 04:35:00*10.5999*10.60286*10.6036*10.59976
02/28/2024 04:40:00*10.60286*10.5994*10.6048*10.59784
02/28/2024 04:45:00*10.5994*10.60023*10.6026*10.59806
02/28/2024 04:50:00*10.60023*10.6085*10.6085*10.59833
02/28/2024 04:55:00*10.6085*10.6075*10.61044*10.60712
02/28/2024 05:00:00*10.6075*10.6097*10.6101*10.6053
02/28/2024 05:05:00*10.6097*10.60461*10.6114*10.60204
02/28/2024 05:10:00*10.60461*10.60327*10.60535*10.6008
02/28/2024 05:15:00*10.60327*10.60395*10.6059*10.6008
02/28/2024 05:20:00*10.60395*10.6025*10.6045*10.60164
02/28/2024 05:25:00*10.6025*10.60161*10.60451*10.60049
02/28/2024 05:30:00*10.60161*10.595*10.60201*10.59255
02/28/2024 05:35:00*10.595*10.5924*10.5958*10.591
02/28/2024 05:40:00*10.5924*10.59081*10.5932*10.58856
02/28/2024 05:45:00*10.59081*10.5904*10.593*10.5893
02/28/2024 05:50:00*10.5904*10.59239*10.5928*10.5895
02/28/2024 05:55:00*10.59239*10.59148*10.5934*10.59109
02/28/2024 06:00:00*10.59148*10.58993*10.5926*10.58804
02/28/2024 06:05:00*10.58993*10.5903*10.5922*10.58887
02/28/2024 06:10:00*10.5903*10.59323*10.594*10.5903
02/28/2024 06:15:00*10.59323*10.59193*10.5956*10.5911
02/28/2024 06:20:00*10.59193*10.59008*10.59926*10.59004
02/28/2024 06:25:00*10.59008*10.59059*10.59285*10.58906
02/28/2024 06:30:00*10.59059*10.59106*10.59258*10.5891
02/28/2024 06:35:00*10.59106*10.59212*10.59358*10.58954
02/28/2024 06:40:00*10.59212*10.59151*10.59349*10.58971
02/28/2024 06:45:00*10.59151*10.58874*10.59151*10.58683
02/28/2024 06:50:00*10.58874*10.58839*10.5903*10.58724
02/28/2024 06:55:00*10.58839*10.59173*10.59329*10.58815
02/28/2024 07:00:00*10.59173*10.5857*10.59179*10.58413
02/28/2024 07:05:00*10.5857*10.58467*10.58975*10.5829
02/28/2024 07:10:00*10.58467*10.58552*10.58592*10.58341
02/28/2024 07:15:00*10.58552*10.584*10.5864*10.58338
02/28/2024 07:20:00*10.584*10.58968*10.5908*10.584
02/28/2024 07:25:00*10.58968*10.59494*10.59507*10.58938
02/28/2024 07:30:00*10.59494*10.59334*10.59494*10.58817
02/28/2024 07:35:00*10.59334*10.59642*10.5971*10.592
02/28/2024 07:40:00*10.59642*10.59599*10.5976*10.59544
02/28/2024 07:45:00*10.59599*10.59665*10.59769*10.59577
02/28/2024 07:50:00*10.59665*10.59562*10.60125*10.59499
02/28/2024 07:55:00*10.59562*10.60216*10.60234*10.5948
02/28/2024 08:00:00*10.60216*10.61234*10.61355*10.6017
02/28/2024 08:05:00*10.61234*10.61032*10.61472*10.60869
02/28/2024 08:10:00*10.61032*10.60766*10.61154*10.60705
02/28/2024 08:15:00*10.60766*10.5999*10.60918*10.5998
02/28/2024 08:20:00*10.5999*10.59934*10.6012*10.59651
02/28/2024 08:25:00*10.59934*10.5969*10.59963*10.59179
02/28/2024 08:30:00*10.5969*10.5948*10.59991*10.59413
02/28/2024 08:35:00*10.5948*10.58723*10.60736*10.58491
02/28/2024 08:40:00*10.58723*10.58809*10.59135*10.5812
02/28/2024 08:45:00*10.58809*10.5873*10.5946*10.58685
02/28/2024 08:50:00*10.5873*10.5773*10.5888*10.57453
02/28/2024 08:55:00*10.5773*10.58071*10.58335*10.5725
02/28/2024 09:00:00*10.58071*10.58543*10.58543*10.57949
02/28/2024 09:05:00*10.58543*10.57774*10.58964*10.57688
02/28/2024 09:10:00*10.57774*10.5805*10.58299*10.57523
02/28/2024 09:15:00*10.5805*10.58796*10.58865*10.5805
02/28/2024 09:20:00*10.58796*10.58621*10.58796*10.58315
02/28/2024 09:25:00*10.58621*10.58107*10.58812*10.58107
02/28/2024 09:30:00*10.58107*10.58288*10.58288*10.57752
02/28/2024 09:35:00*10.58288*10.58552*10.58879*10.581
02/28/2024 09:40:00*10.58552*10.5857*10.58951*10.58302
02/28/2024 09:45:00*10.5857*10.57828*10.58617*10.5743
02/28/2024 09:50:00*10.57828*10.57059*10.57974*10.56825
02/28/2024 09:55:00*10.57059*10.57061*10.57175*10.56338
02/28/2024 10:00:00*10.57061*10.57524*10.5797*10.57061
02/28/2024 10:05:00*10.57524*10.57977*10.58054*10.57337
02/28/2024 10:10:00*10.57977*10.57383*10.57977*10.57295
02/28/2024 10:15:00*10.57383*10.56823*10.5753*10.56725
02/28/2024 10:20:00*10.56823*10.5701*10.57068*10.56488
02/28/2024 10:25:00*10.5701*10.5668*10.57142*10.56598
02/28/2024 10:30:00*10.5668*10.5682*10.57113*10.565
02/28/2024 10:35:00*10.5682*10.57479*10.57574*10.56763
02/28/2024 10:40:00*10.57479*10.57694*10.57738*10.57197
02/28/2024 10:45:00*10.57694*10.5798*10.5799*10.5761
02/28/2024 10:50:00*10.5798*10.58289*10.58604*10.57869
02/28/2024 10:55:00*10.58289*10.5832*10.5853*10.57986
02/28/2024 11:00:00*10.5832*10.58*10.58502*10.57952
02/28/2024 11:05:00*10.58*10.5754*10.5804*10.57408
02/28/2024 11:10:00*10.5754*10.5819*10.5825*10.57348
02/28/2024 11:15:00*10.5819*10.58206*10.5841*10.5797
02/28/2024 11:20:00*10.58206*10.5814*10.58739*10.5804
02/28/2024 11:25:00*10.5814*10.586*10.5874*10.57992
02/28/2024 11:30:00*10.586*10.58726*10.5898*10.586
02/28/2024 11:35:00*10.58726*10.58561*10.59432*10.58474
02/28/2024 11:40:00*10.58561*10.58568*10.58637*10.58345
02/28/2024 11:45:00*10.58568*10.58044*10.58587*10.5804
02/28/2024 11:50:00*10.58044*10.57696*10.58067*10.57631
02/28/2024 11:55:00*10.57696*10.57973*10.58062*10.5768
02/28/2024 12:00:00*10.57973*10.57571*10.58056*10.57531
02/28/2024 12:05:00*10.57571*10.57118*10.57593*10.57118
02/28/2024 12:10:00*10.57118*10.57172*10.57186*10.57069
02/28/2024 12:15:00*10.57172*10.5708*10.57172*10.57043
02/28/2024 12:20:00*10.5708*10.57237*10.5725*10.57011
02/28/2024 12:25:00*10.57237*10.5741*10.5741*10.57213
02/28/2024 12:30:00*10.5741*10.57635*10.5768*10.57362
02/28/2024 12:35:00*10.57635*10.57814*10.57868*10.57635
02/28/2024 12:40:00*10.57814*10.5873*10.58751*10.57764
02/28/2024 12:45:00*10.5873*10.58544*10.5904*10.58518
02/28/2024 12:50:00*10.58544*10.58196*10.58544*10.58171
02/28/2024 12:55:00*10.58196*10.58091*10.58277*10.58091
02/28/2024 13:00:00*10.58091*10.58503*10.58744*10.58091
02/28/2024 13:05:00*10.58503*10.58326*10.58892*10.58253
02/28/2024 13:10:00*10.58326*10.58228*10.58327*10.57999
02/28/2024 13:15:00*10.58228*10.5826*10.58395*10.582
02/28/2024 13:20:00*10.5826*10.58237*10.5831*10.58124
02/28/2024 13:25:00*10.58237*10.58002*10.58254*10.5796
02/28/2024 13:30:00*10.58002*10.58179*10.58204*10.57996
02/28/2024 13:35:00*10.58179*10.58358*10.58358*10.58041
02/28/2024 13:40:00*10.58358*10.585*10.58721*10.58105
02/28/2024 13:45:00*10.585*10.58804*10.58804*10.58411
02/28/2024 13:50:00*10.58804*10.58872*10.5889*10.58679
02/28/2024 13:55:00*10.58872*10.59076*10.59101*10.58844
02/28/2024 14:00:00*10.59076*10.59192*10.59709*10.59051
02/28/2024 14:05:00*10.59192*10.5939*10.59465*10.59132
02/28/2024 14:10:00*10.5939*10.59312*10.5947*10.59255
02/28/2024 14:15:00*10.59312*10.59451*10.59491*10.5922
02/28/2024 14:20:00*10.59451*10.5907*10.59501*10.5907
02/28/2024 14:25:00*10.5907*10.58975*10.59112*10.58917
02/28/2024 14:30:00*10.58975*10.58978*10.59062*10.58947
02/28/2024 14:35:00*10.58978*10.59035*10.59193*10.58978
02/28/2024 14:40:00*10.59035*10.59896*10.59933*10.59035
02/28/2024 14:45:00*10.59896*10.59799*10.59944*10.59729
02/28/2024 14:50:00*10.59799*10.59732*10.59825*10.59629
02/28/2024 14:55:00*10.59732*10.59491*10.59812*10.59481
02/28/2024 15:00:00*10.59491*10.59076*10.59615*10.59044
02/28/2024 15:05:00*10.59076*10.5898*10.5912*10.58942
02/28/2024 15:10:00*10.5898*10.58903*10.59073*10.58903
02/28/2024 15:15:00*10.58903*10.5905*10.5905*10.58841
02/28/2024 15:20:00*10.5905*10.58905*10.59078*10.58893
02/28/2024 15:25:00*10.58905*10.5837*10.58933*10.5837
02/28/2024 15:30:00*10.5837*10.5811*10.58406*10.58084
02/28/2024 15:35:00*10.5811*10.58083*10.58269*10.58032
02/28/2024 15:40:00*10.58083*10.58335*10.58377*10.58083
02/28/2024 15:45:00*10.58335*10.58291*10.58395*10.58273
02/28/2024 15:50:00*10.58291*10.5838*10.58409*10.58267
02/28/2024 15:55:00*10.5838*10.58374*10.585*10.58361
02/28/2024 16:00:00*10.58374*10.5827*10.58428*10.58123
02/28/2024 16:05:00*10.5827*10.58739*10.5883*10.5826
02/28/2024 16:10:00*10.58739*10.58688*10.58775*10.58647
02/28/2024 16:15:00*10.58688*10.59026*10.59183*10.5868
02/28/2024 16:20:00*10.59026*10.59051*10.59119*10.59003
02/28/2024 16:25:00*10.59051*10.59348*10.59401*10.59051
02/28/2024 16:30:00*10.59348*10.59301*10.59471*10.59213
02/28/2024 16:35:00*10.59301*10.59153*10.59301*10.59062
02/28/2024 16:40:00*10.59153*10.5934*10.59427*10.59135
02/28/2024 16:45:00*10.5934*10.5929*10.5934*10.59247
02/28/2024 16:50:00*10.5929*10.5867*10.5929*10.58598
02/28/2024 16:55:00*10.5867*10.58571*10.5868*10.58485
02/28/2024 17:00:00*10.58571*10.57329*10.5868*10.57329
