02/26/2024 17:05:00*10.49083*10.49083*10.49083*10.49083
02/26/2024 17:10:00*10.49083*10.49083*10.49083*10.49083
02/26/2024 17:15:00*10.49083*10.49083*10.49083*10.49083
02/26/2024 17:20:00*10.49083*10.49083*10.49083*10.49083
02/26/2024 17:25:00*10.49083*10.49083*10.49083*10.49083
02/26/2024 17:30:00*10.49083*10.49083*10.49083*10.49083
02/26/2024 17:35:00*10.49083*10.49083*10.49083*10.49083
02/26/2024 17:40:00*10.49083*10.50024*10.50024*10.49083
02/26/2024 17:45:00*10.50024*10.5022*10.5043*10.49834
02/26/2024 17:50:00*10.5022*10.5031*10.50516*10.50113
02/26/2024 17:55:00*10.5031*10.50521*10.50521*10.5031
02/26/2024 18:00:00*10.50521*10.5026*10.50523*10.50066
02/26/2024 18:05:00*10.5026*10.50781*10.5082*10.501
02/26/2024 18:10:00*10.50781*10.5074*10.5084*10.50431
02/26/2024 18:15:00*10.5074*10.5078*10.5102*10.5048
02/26/2024 18:20:00*10.5078*10.50884*10.50931*10.50547
02/26/2024 18:25:00*10.50884*10.50952*10.51049*10.50752
02/26/2024 18:30:00*10.50952*10.50873*10.51186*10.50733
02/26/2024 18:35:00*10.50873*10.5093*10.5107*10.50719
02/26/2024 18:40:00*10.5093*10.5086*10.5101*10.50699
02/26/2024 18:45:00*10.5086*10.5077*10.5096*10.50572
02/26/2024 18:50:00*10.5077*10.5088*10.5093*10.5068
02/26/2024 18:55:00*10.5088*10.50849*10.5106*10.5078
02/26/2024 19:00:00*10.50849*10.5105*10.511*10.508
02/26/2024 19:05:00*10.5105*10.5109*10.5119*10.5089
02/26/2024 19:10:00*10.5109*10.51*10.5161*10.508
02/26/2024 19:15:00*10.51*10.5121*10.5123*10.50857
02/26/2024 19:20:00*10.5121*10.5115*10.514*10.5101
02/26/2024 19:25:00*10.5115*10.5123*10.5124*10.50981
02/26/2024 19:30:00*10.5123*10.5091*10.5125*10.5088
02/26/2024 19:35:00*10.5091*10.5099*10.51043*10.5076
02/26/2024 19:40:00*10.5099*10.51214*10.51533*10.50811
02/26/2024 19:45:00*10.51214*10.5113*10.51393*10.5107
02/26/2024 19:50:00*10.5113*10.5114*10.5116*10.5101
02/26/2024 19:55:00*10.5114*10.5121*10.5129*10.51108
02/26/2024 20:00:00*10.5121*10.5121*10.513*10.51042
02/26/2024 20:05:00*10.5121*10.51073*10.51272*10.51073
02/26/2024 20:10:00*10.51073*10.51173*10.51261*10.51063
02/26/2024 20:15:00*10.51173*10.51248*10.51312*10.51046
02/26/2024 20:20:00*10.51248*10.51212*10.51347*10.5121
02/26/2024 20:25:00*10.51212*10.51254*10.51342*10.51175
02/26/2024 20:30:00*10.51254*10.51252*10.51336*10.51191
02/26/2024 20:35:00*10.51252*10.51042*10.51252*10.50954
02/26/2024 20:40:00*10.51042*10.51081*10.51263*10.51042
02/26/2024 20:45:00*10.51081*10.50878*10.51196*10.50878
02/26/2024 20:50:00*10.50878*10.51051*10.5108*10.50779
02/26/2024 20:55:00*10.51051*10.5096*10.51156*10.50949
02/26/2024 21:00:00*10.5096*10.50877*10.5103*10.50854
02/26/2024 21:05:00*10.50877*10.5065*10.50885*10.50631
02/26/2024 21:10:00*10.5065*10.50663*10.50698*10.50611
02/26/2024 21:15:00*10.50663*10.50692*10.5072*10.5061
02/26/2024 21:20:00*10.50692*10.50881*10.50978*10.50692
02/26/2024 21:25:00*10.50881*10.51223*10.51315*10.50826
02/26/2024 21:30:00*10.51223*10.51547*10.51745*10.51208
02/26/2024 21:35:00*10.51547*10.51614*10.51663*10.51529
02/26/2024 21:40:00*10.51614*10.5165*10.5167*10.51538
02/26/2024 21:45:00*10.5165*10.51626*10.51815*10.51605
02/26/2024 21:50:00*10.51626*10.51593*10.51671*10.51573
02/26/2024 21:55:00*10.51593*10.51483*10.51638*10.51255
02/26/2024 22:00:00*10.51483*10.51648*10.51659*10.51483
02/26/2024 22:05:00*10.51648*10.51765*10.52003*10.51596
02/26/2024 22:10:00*10.51765*10.51757*10.5178*10.51673
02/26/2024 22:15:00*10.51757*10.51809*10.51851*10.51699
02/26/2024 22:20:00*10.51809*10.51455*10.5193*10.51451
02/26/2024 22:25:00*10.51455*10.51479*10.51524*10.51369
02/26/2024 22:30:00*10.51479*10.51466*10.51532*10.51429
02/26/2024 22:35:00*10.51466*10.5147*10.51503*10.51343
02/26/2024 22:40:00*10.5147*10.51481*10.51599*10.51378
02/26/2024 22:45:00*10.51481*10.51485*10.5152*10.51467
02/26/2024 22:50:00*10.51485*10.51272*10.51499*10.51269
02/26/2024 22:55:00*10.51272*10.51331*10.51355*10.51271
02/26/2024 23:00:00*10.51331*10.5139*10.51477*10.51311
02/26/2024 23:05:00*10.5139*10.5124*10.51417*10.51216
02/26/2024 23:10:00*10.5124*10.51226*10.51257*10.51148
02/26/2024 23:15:00*10.51226*10.5065*10.51274*10.50571
02/26/2024 23:20:00*10.5065*10.50625*10.5076*10.50537
02/26/2024 23:25:00*10.50625*10.5065*10.5071*10.50589
02/26/2024 23:30:00*10.5065*10.50585*10.50675*10.50568
02/26/2024 23:35:00*10.50585*10.50531*10.50596*10.50493
02/26/2024 23:40:00*10.50531*10.50483*10.50667*10.5048
02/26/2024 23:45:00*10.50483*10.5041*10.5052*10.50328
02/26/2024 23:50:00*10.5041*10.50397*10.50417*10.50278
02/26/2024 23:55:00*10.50397*10.50277*10.50397*10.50194
02/27/2024 00:00:00*10.50277*10.50106*10.50287*10.50106
02/27/2024 00:05:00*10.50106*10.501*10.50117*10.50025
02/27/2024 00:10:00*10.501*10.50099*10.5014*10.5006
02/27/2024 00:15:00*10.50099*10.49941*10.50138*10.49941
02/27/2024 00:20:00*10.49941*10.49937*10.49979*10.49936
02/27/2024 00:25:00*10.49937*10.50101*10.50103*10.49936
02/27/2024 00:30:00*10.50101*10.50287*10.50288*10.50059
02/27/2024 00:35:00*10.50287*10.50236*10.50291*10.50236
02/27/2024 00:40:00*10.50236*10.50328*10.50328*10.50233
02/27/2024 00:45:00*10.50328*10.5042*10.5051*10.50322
02/27/2024 00:50:00*10.5042*10.50405*10.50444*10.5037
02/27/2024 00:55:00*10.50405*10.50234*10.50412*10.50234
02/27/2024 01:00:00*10.50234*10.50151*10.50234*10.49985
02/27/2024 01:05:00*10.50151*10.50041*10.5026*10.50041
02/27/2024 01:10:00*10.50041*10.50127*10.50127*10.49943
02/27/2024 01:15:00*10.50127*10.50049*10.5017*10.49994
02/27/2024 01:20:00*10.50049*10.5012*10.5013*10.5001
02/27/2024 01:25:00*10.5012*10.50187*10.5024*10.5004
02/27/2024 01:30:00*10.50187*10.50226*10.5036*10.50187
02/27/2024 01:35:00*10.50226*10.501*10.5026*10.49993
02/27/2024 01:40:00*10.501*10.5013*10.5022*10.50025
02/27/2024 01:45:00*10.5013*10.5034*10.5047*10.5013
02/27/2024 01:50:00*10.5034*10.5046*10.5046*10.50167
02/27/2024 01:55:00*10.5046*10.5052*10.50714*10.50335
02/27/2024 02:00:00*10.5052*10.50297*10.506*10.50297
02/27/2024 02:05:00*10.50297*10.50281*10.5037*10.50033
02/27/2024 02:10:00*10.50281*10.50384*10.50611*10.50281
02/27/2024 02:15:00*10.50384*10.49633*10.50411*10.49633
02/27/2024 02:20:00*10.49633*10.4959*10.49734*10.49345
02/27/2024 02:25:00*10.4959*10.49511*10.49625*10.49261
02/27/2024 02:30:00*10.49511*10.49463*10.49735*10.49231
02/27/2024 02:35:00*10.49463*10.49703*10.50026*10.49336
02/27/2024 02:40:00*10.49703*10.49812*10.49836*10.495
02/27/2024 02:45:00*10.49812*10.4988*10.50239*10.49713
02/27/2024 02:50:00*10.4988*10.50641*10.50646*10.49842
02/27/2024 02:55:00*10.50641*10.50292*10.50705*10.50191
02/27/2024 03:00:00*10.50292*10.50735*10.5078*10.50186
02/27/2024 03:05:00*10.50735*10.4985*10.50824*10.49766
02/27/2024 03:10:00*10.4985*10.49834*10.50088*10.49682
02/27/2024 03:15:00*10.49834*10.49943*10.49962*10.4956
02/27/2024 03:20:00*10.49943*10.49986*10.50112*10.49661
02/27/2024 03:25:00*10.49986*10.4992*10.5014*10.49798
02/27/2024 03:30:00*10.4992*10.4896*10.5005*10.48929
02/27/2024 03:35:00*10.4896*10.49558*10.4964*10.48934
02/27/2024 03:40:00*10.49558*10.4939*10.49662*10.49196
02/27/2024 03:45:00*10.4939*10.49513*10.49513*10.49088
02/27/2024 03:50:00*10.49513*10.49603*10.49605*10.493
02/27/2024 03:55:00*10.49603*10.50563*10.50563*10.49603
02/27/2024 04:00:00*10.50563*10.50541*10.5095*10.5052
02/27/2024 04:05:00*10.50541*10.50248*10.5071*10.50243
02/27/2024 04:10:00*10.50248*10.51043*10.51047*10.50189
02/27/2024 04:15:00*10.51043*10.51346*10.5141*10.50862
02/27/2024 04:20:00*10.51346*10.51401*10.51637*10.51288
02/27/2024 04:25:00*10.51401*10.51232*10.51404*10.50862
02/27/2024 04:30:00*10.51232*10.5151*10.51525*10.5104
02/27/2024 04:35:00*10.5151*10.51911*10.5198*10.51477
02/27/2024 04:40:00*10.51911*10.5194*10.52052*10.51839
02/27/2024 04:45:00*10.5194*10.5208*10.5217*10.51872
02/27/2024 04:50:00*10.5208*10.5182*10.5213*10.51651
02/27/2024 04:55:00*10.5182*10.51413*10.52001*10.51413
02/27/2024 05:00:00*10.51413*10.5142*10.51442*10.5113
02/27/2024 05:05:00*10.5142*10.51513*10.52*10.51312
02/27/2024 05:10:00*10.51513*10.51945*10.51945*10.5144
02/27/2024 05:15:00*10.51945*10.52304*10.52334*10.51935
02/27/2024 05:20:00*10.52304*10.51875*10.52373*10.51839
02/27/2024 05:25:00*10.51875*10.52267*10.5239*10.51861
02/27/2024 05:30:00*10.52267*10.52489*10.52734*10.52214
02/27/2024 05:35:00*10.52489*10.5205*10.525*10.5199
02/27/2024 05:40:00*10.5205*10.52162*10.52192*10.519
02/27/2024 05:45:00*10.52162*10.52121*10.52261*10.51906
02/27/2024 05:50:00*10.52121*10.52242*10.52279*10.51818
02/27/2024 05:55:00*10.52242*10.52078*10.52401*10.51946
02/27/2024 06:00:00*10.52078*10.5197*10.52129*10.51675
02/27/2024 06:05:00*10.5197*10.52735*10.52826*10.5182
02/27/2024 06:10:00*10.52735*10.5255*10.53049*10.5241
02/27/2024 06:15:00*10.5255*10.5307*10.5319*10.52428
02/27/2024 06:20:00*10.5307*10.5274*10.5318*10.5257
02/27/2024 06:25:00*10.5274*10.5298*10.53028*10.52735
02/27/2024 06:30:00*10.5298*10.53267*10.53555*10.52978
02/27/2024 06:35:00*10.53267*10.53477*10.53575*10.53252
02/27/2024 06:40:00*10.53477*10.53462*10.53512*10.5342
02/27/2024 06:45:00*10.53462*10.52879*10.53515*10.52873
02/27/2024 06:50:00*10.52879*10.52864*10.5293*10.52631
02/27/2024 06:55:00*10.52864*10.52104*10.53011*10.52032
02/27/2024 07:00:00*10.52104*10.51277*10.52142*10.51266
02/27/2024 07:05:00*10.51277*10.51573*10.5166*10.51277
02/27/2024 07:10:00*10.51573*10.51271*10.5159*10.51121
02/27/2024 07:15:00*10.51271*10.51131*10.5142*10.51043
02/27/2024 07:20:00*10.51131*10.51162*10.5134*10.51067
02/27/2024 07:25:00*10.51162*10.51345*10.5143*10.51162
02/27/2024 07:30:00*10.51345*10.51323*10.51348*10.51006
02/27/2024 07:35:00*10.51323*10.51341*10.51591*10.51311
02/27/2024 07:40:00*10.51341*10.51649*10.51792*10.51321
02/27/2024 07:45:00*10.51649*10.51716*10.51899*10.51324
02/27/2024 07:50:00*10.51716*10.5186*10.51918*10.51625
02/27/2024 07:55:00*10.5186*10.52055*10.52056*10.51488
02/27/2024 08:00:00*10.52055*10.52727*10.52727*10.52035
02/27/2024 08:05:00*10.52727*10.5314*10.53297*10.52631
02/27/2024 08:10:00*10.5314*10.52765*10.53361*10.52765
02/27/2024 08:15:00*10.52765*10.52541*10.52861*10.52472
02/27/2024 08:20:00*10.52541*10.52874*10.52922*10.52433
02/27/2024 08:25:00*10.52874*10.52906*10.5307*10.5272
02/27/2024 08:30:00*10.52906*10.52659*10.52921*10.5262
02/27/2024 08:35:00*10.52659*10.52745*10.52767*10.52239
02/27/2024 08:40:00*10.52745*10.53572*10.5383*10.5274
02/27/2024 08:45:00*10.53572*10.54666*10.54899*10.53494
02/27/2024 08:50:00*10.54666*10.54413*10.54967*10.54365
02/27/2024 08:55:00*10.54413*10.54335*10.54577*10.53953
02/27/2024 09:00:00*10.54335*10.54648*10.54695*10.54296
02/27/2024 09:05:00*10.54648*10.54384*10.54648*10.5398
02/27/2024 09:10:00*10.54384*10.53777*10.54395*10.53431
02/27/2024 09:15:00*10.53777*10.54642*10.5472*10.53732
02/27/2024 09:20:00*10.54642*10.5424*10.5473*10.5402
02/27/2024 09:25:00*10.5424*10.53743*10.54325*10.53671
02/27/2024 09:30:00*10.53743*10.53575*10.54051*10.53561
02/27/2024 09:35:00*10.53575*10.53495*10.53766*10.53
02/27/2024 09:40:00*10.53495*10.535*10.53799*10.5315
02/27/2024 09:45:00*10.535*10.535*10.54164*10.53457
02/27/2024 09:50:00*10.535*10.5382*10.53852*10.53328
02/27/2024 09:55:00*10.5382*10.54289*10.543*10.5346
02/27/2024 10:00:00*10.54289*10.5365*10.54511*10.5358
02/27/2024 10:05:00*10.5365*10.53643*10.54364*10.5274
02/27/2024 10:10:00*10.53643*10.54062*10.545*10.5362
02/27/2024 10:15:00*10.54062*10.54035*10.54081*10.5382
02/27/2024 10:20:00*10.54035*10.54727*10.54793*10.53951
02/27/2024 10:25:00*10.54727*10.54467*10.5477*10.5433
02/27/2024 10:30:00*10.54467*10.5456*10.54781*10.54031
02/27/2024 10:35:00*10.5456*10.5462*10.55003*10.5456
02/27/2024 10:40:00*10.5462*10.55401*10.5562*10.5462
02/27/2024 10:45:00*10.55401*10.55404*10.55412*10.55071
02/27/2024 10:50:00*10.55404*10.54199*10.5546*10.541
02/27/2024 10:55:00*10.54199*10.53759*10.542*10.5349
02/27/2024 11:00:00*10.53759*10.52667*10.53759*10.52501
02/27/2024 11:05:00*10.52667*10.52281*10.52834*10.52111
02/27/2024 11:10:00*10.52281*10.5238*10.5242*10.51932
02/27/2024 11:15:00*10.5238*10.52048*10.52543*10.51987
02/27/2024 11:20:00*10.52048*10.51999*10.52157*10.51804
02/27/2024 11:25:00*10.51999*10.52078*10.5225*10.51782
02/27/2024 11:30:00*10.52078*10.52263*10.52311*10.51704
02/27/2024 11:35:00*10.52263*10.5244*10.5244*10.52104
02/27/2024 11:40:00*10.5244*10.52354*10.52751*10.52307
02/27/2024 11:45:00*10.52354*10.52444*10.52584*10.52327
02/27/2024 11:50:00*10.52444*10.52062*10.5246*10.5201
02/27/2024 11:55:00*10.52062*10.52157*10.52236*10.52
02/27/2024 12:00:00*10.52157*10.52397*10.52475*10.52154
02/27/2024 12:05:00*10.52397*10.52716*10.52716*10.5231
02/27/2024 12:10:00*10.52716*10.52828*10.52841*10.52604
02/27/2024 12:15:00*10.52828*10.53474*10.53662*10.52815
02/27/2024 12:20:00*10.53474*10.53629*10.53721*10.53411
02/27/2024 12:25:00*10.53629*10.53376*10.53696*10.53215
02/27/2024 12:30:00*10.53376*10.53443*10.53577*10.53363
02/27/2024 12:35:00*10.53443*10.53371*10.5352*10.53347
02/27/2024 12:40:00*10.53371*10.53603*10.53603*10.53148
02/27/2024 12:45:00*10.53603*10.53557*10.53647*10.53479
02/27/2024 12:50:00*10.53557*10.53433*10.53579*10.53385
02/27/2024 12:55:00*10.53433*10.53411*10.5345*10.53304
02/27/2024 13:00:00*10.53411*10.53514*10.53846*10.53407
02/27/2024 13:05:00*10.53514*10.52937*10.53676*10.52562
02/27/2024 13:10:00*10.52937*10.5252*10.52939*10.51787
02/27/2024 13:15:00*10.5252*10.52202*10.52564*10.52169
02/27/2024 13:20:00*10.52202*10.51946*10.52374*10.51845
02/27/2024 13:25:00*10.51946*10.5166*10.52072*10.51309
02/27/2024 13:30:00*10.5166*10.51849*10.51855*10.51655
02/27/2024 13:35:00*10.51849*10.52335*10.52335*10.51849
02/27/2024 13:40:00*10.52335*10.52319*10.52341*10.52223
02/27/2024 13:45:00*10.52319*10.52289*10.5239*10.52076
02/27/2024 13:50:00*10.52289*10.5245*10.52653*10.52289
02/27/2024 13:55:00*10.5245*10.52554*10.52633*10.52308
02/27/2024 14:00:00*10.52554*10.52756*10.5279*10.52209
02/27/2024 14:05:00*10.52756*10.52877*10.52967*10.52756
02/27/2024 14:10:00*10.52877*10.52885*10.52924*10.52826
02/27/2024 14:15:00*10.52885*10.53075*10.53075*10.52885
02/27/2024 14:20:00*10.53075*10.53074*10.53102*10.5288
02/27/2024 14:25:00*10.53074*10.53729*10.53794*10.53074
02/27/2024 14:30:00*10.53729*10.53661*10.538*10.53491
02/27/2024 14:35:00*10.53661*10.53652*10.53805*10.53008
02/27/2024 14:40:00*10.53652*10.53689*10.53739*10.53598
02/27/2024 14:45:00*10.53689*10.53909*10.5397*10.53676
02/27/2024 14:50:00*10.53909*10.53988*10.54364*10.53869
02/27/2024 14:55:00*10.53988*10.53531*10.54368*10.53339
02/27/2024 15:00:00*10.53531*10.53378*10.53967*10.53292
02/27/2024 15:05:00*10.53378*10.53651*10.53778*10.53378
02/27/2024 15:10:00*10.53651*10.5388*10.53951*10.53651
02/27/2024 15:15:00*10.5388*10.53701*10.5388*10.53679
02/27/2024 15:20:00*10.53701*10.53547*10.53762*10.53492
02/27/2024 15:25:00*10.53547*10.53232*10.53569*10.53232
02/27/2024 15:30:00*10.53232*10.53355*10.53355*10.53222
02/27/2024 15:35:00*10.53355*10.53407*10.53407*10.53206
02/27/2024 15:40:00*10.53407*10.53087*10.53417*10.53021
02/27/2024 15:45:00*10.53087*10.52939*10.53206*10.52931
02/27/2024 15:50:00*10.52939*10.53116*10.5321*10.52918
02/27/2024 15:55:00*10.53116*10.53104*10.53137*10.53031
02/27/2024 16:00:00*10.53104*10.53285*10.5331*10.53104
02/27/2024 16:05:00*10.53285*10.53212*10.53285*10.5311
02/27/2024 16:10:00*10.53212*10.53123*10.53229*10.53088
02/27/2024 16:15:00*10.53123*10.5315*10.53151*10.53105
02/27/2024 16:20:00*10.5315*10.53128*10.53151*10.53118
02/27/2024 16:25:00*10.53128*10.53109*10.53147*10.53077
02/27/2024 16:30:00*10.53109*10.52965*10.53173*10.52965
02/27/2024 16:35:00*10.52965*10.53301*10.53817*10.52806
02/27/2024 16:40:00*10.53301*10.53576*10.53734*10.53296
02/27/2024 16:45:00*10.53576*10.53429*10.5371*10.53309
02/27/2024 16:50:00*10.53429*10.534*10.53449*10.5331
02/27/2024 16:55:00*10.534*10.52899*10.5341*10.52881
02/27/2024 17:00:00*10.52899*10.51885*10.52899*10.511
