02/25/2024 17:05:00*10.49997*10.52019*10.52022*10.49592
02/25/2024 17:10:00*10.52019*10.52171*10.52208*10.51867
02/25/2024 17:15:00*10.52171*10.52357*10.52371*10.52067
02/25/2024 17:20:00*10.52357*10.52278*10.52446*10.52143
02/25/2024 17:25:00*10.52278*10.52531*10.52541*10.52278
02/25/2024 17:30:00*10.52531*10.52554*10.52564*10.52343
02/25/2024 17:35:00*10.52554*10.52563*10.5258*10.52379
02/25/2024 17:40:00*10.52563*10.52425*10.52628*10.52376
02/25/2024 17:45:00*10.52425*10.52741*10.52761*10.52398
02/25/2024 17:50:00*10.52741*10.52319*10.52792*10.52288
02/25/2024 17:55:00*10.52319*10.52604*10.52849*10.52021
02/25/2024 18:00:00*10.52604*10.52784*10.52979*10.52551
02/25/2024 18:05:00*10.52784*10.52889*10.53152*10.526
02/25/2024 18:10:00*10.52889*10.52847*10.52915*10.52538
02/25/2024 18:15:00*10.52847*10.52762*10.52937*10.52477
02/25/2024 18:20:00*10.52762*10.52919*10.53118*10.52488
02/25/2024 18:25:00*10.52919*10.52511*10.53188*10.52209
02/25/2024 18:30:00*10.52511*10.52927*10.52927*10.5235
02/25/2024 18:35:00*10.52927*10.53019*10.53051*10.52582
02/25/2024 18:40:00*10.53019*10.52959*10.53118*10.52433
02/25/2024 18:45:00*10.52959*10.52872*10.53093*10.52495
02/25/2024 18:50:00*10.52872*10.5307*10.5314*10.52663
02/25/2024 18:55:00*10.5307*10.53216*10.53337*10.52981
02/25/2024 19:00:00*10.53216*10.53296*10.53439*10.53101
02/25/2024 19:05:00*10.53296*10.53469*10.53775*10.53087
02/25/2024 19:10:00*10.53469*10.53654*10.53918*10.532
02/25/2024 19:15:00*10.53654*10.54134*10.54251*10.5328
02/25/2024 19:20:00*10.54134*10.53958*10.54217*10.53683
02/25/2024 19:25:00*10.53958*10.53963*10.54191*10.53742
02/25/2024 19:30:00*10.53963*10.54078*10.5417*10.53869
02/25/2024 19:35:00*10.54078*10.54056*10.54337*10.53678
02/25/2024 19:40:00*10.54056*10.54298*10.54424*10.53392
02/25/2024 19:45:00*10.54298*10.54236*10.54396*10.53865
02/25/2024 19:50:00*10.54236*10.54276*10.54381*10.54174
02/25/2024 19:55:00*10.54276*10.5443*10.54506*10.54154
02/25/2024 20:00:00*10.5443*10.54439*10.54523*10.5429
02/25/2024 20:05:00*10.54439*10.5486*10.54872*10.54436
02/25/2024 20:10:00*10.5486*10.54865*10.54935*10.54779
02/25/2024 20:15:00*10.54865*10.54856*10.54885*10.54798
02/25/2024 20:20:00*10.54856*10.54839*10.54891*10.54775
02/25/2024 20:25:00*10.54839*10.5481*10.54847*10.5475
02/25/2024 20:30:00*10.5481*10.54798*10.54846*10.54735
02/25/2024 20:35:00*10.54798*10.54555*10.5484*10.54552
02/25/2024 20:40:00*10.54555*10.54698*10.54844*10.5453
02/25/2024 20:45:00*10.54698*10.5447*10.54738*10.54453
02/25/2024 20:50:00*10.5447*10.5457*10.54609*10.54279
02/25/2024 20:55:00*10.5457*10.54746*10.54772*10.54539
02/25/2024 21:00:00*10.54746*10.54771*10.54811*10.54739
02/25/2024 21:05:00*10.54771*10.5477*10.54801*10.5472
02/25/2024 21:10:00*10.5477*10.54725*10.54792*10.54725
02/25/2024 21:15:00*10.54725*10.5476*10.54777*10.54687
02/25/2024 21:20:00*10.5476*10.54717*10.54768*10.54705
02/25/2024 21:25:00*10.54717*10.54821*10.54919*10.54704
02/25/2024 21:30:00*10.54821*10.54808*10.5485*10.54762
02/25/2024 21:35:00*10.54808*10.5484*10.54885*10.54764
02/25/2024 21:40:00*10.5484*10.54816*10.54899*10.54781
02/25/2024 21:45:00*10.54816*10.54726*10.54839*10.54722
02/25/2024 21:50:00*10.54726*10.55371*10.55537*10.54614
02/25/2024 21:55:00*10.55371*10.5517*10.5546*10.55156
02/25/2024 22:00:00*10.5517*10.55134*10.55182*10.55047
02/25/2024 22:05:00*10.55134*10.55091*10.55225*10.55046
02/25/2024 22:10:00*10.55091*10.55129*10.55138*10.55075
02/25/2024 22:15:00*10.55129*10.55115*10.5514*10.55078
02/25/2024 22:20:00*10.55115*10.55016*10.55115*10.54888
02/25/2024 22:25:00*10.55016*10.55119*10.55123*10.54957
02/25/2024 22:30:00*10.55119*10.55076*10.55132*10.55029
02/25/2024 22:35:00*10.55076*10.54914*10.55076*10.54914
02/25/2024 22:40:00*10.54914*10.55022*10.55138*10.54914
02/25/2024 22:45:00*10.55022*10.54982*10.55118*10.5496
02/25/2024 22:50:00*10.54982*10.55022*10.55022*10.5488
02/25/2024 22:55:00*10.55022*10.54961*10.551*10.54943
02/25/2024 23:00:00*10.54961*10.54966*10.5505*10.54948
02/25/2024 23:05:00*10.54966*10.54945*10.55055*10.54863
02/25/2024 23:10:00*10.54945*10.54906*10.54989*10.54853
02/25/2024 23:15:00*10.54906*10.5486*10.54996*10.54858
02/25/2024 23:20:00*10.5486*10.54824*10.54867*10.54786
02/25/2024 23:25:00*10.54824*10.54817*10.54853*10.54733
02/25/2024 23:30:00*10.54817*10.54779*10.54819*10.54766
02/25/2024 23:35:00*10.54779*10.5478*10.54818*10.54775
02/25/2024 23:40:00*10.5478*10.54695*10.54835*10.54639
02/25/2024 23:45:00*10.54695*10.54575*10.54737*10.54566
02/25/2024 23:50:00*10.54575*10.5464*10.54666*10.54533
02/25/2024 23:55:00*10.5464*10.54582*10.54673*10.54539
02/26/2024 00:00:00*10.54582*10.5461*10.54667*10.54557
02/26/2024 00:05:00*10.5461*10.54615*10.54666*10.5441
02/26/2024 00:10:00*10.54615*10.54546*10.54664*10.54501
02/26/2024 00:15:00*10.54546*10.54588*10.54673*10.54478
02/26/2024 00:20:00*10.54588*10.54782*10.54857*10.54578
02/26/2024 00:25:00*10.54782*10.54676*10.54782*10.54612
02/26/2024 00:30:00*10.54676*10.5465*10.54828*10.5459
02/26/2024 00:35:00*10.5465*10.54532*10.54723*10.54522
02/26/2024 00:40:00*10.54532*10.54669*10.54795*10.54532
02/26/2024 00:45:00*10.54669*10.54608*10.54723*10.5453
02/26/2024 00:50:00*10.54608*10.54446*10.54765*10.54423
02/26/2024 00:55:00*10.54446*10.54578*10.5461*10.54278
02/26/2024 01:00:00*10.54578*10.54442*10.54583*10.54373
02/26/2024 01:05:00*10.54442*10.54533*10.5462*10.54441
02/26/2024 01:10:00*10.54533*10.54298*10.54569*10.5422
02/26/2024 01:15:00*10.54298*10.54489*10.54504*10.54233
02/26/2024 01:20:00*10.54489*10.54367*10.54525*10.54341
02/26/2024 01:25:00*10.54367*10.54533*10.5463*10.54367
02/26/2024 01:30:00*10.54533*10.54458*10.546*10.54457
02/26/2024 01:35:00*10.54458*10.54478*10.54478*10.54215
02/26/2024 01:40:00*10.54478*10.54403*10.54597*10.54375
02/26/2024 01:45:00*10.54403*10.54323*10.54436*10.54321
02/26/2024 01:50:00*10.54323*10.54251*10.54367*10.54222
02/26/2024 01:55:00*10.54251*10.5423*10.5432*10.54178
02/26/2024 02:00:00*10.5423*10.54303*10.5443*10.5423
02/26/2024 02:05:00*10.54303*10.53649*10.5438*10.53631
02/26/2024 02:10:00*10.53649*10.53574*10.53893*10.53386
02/26/2024 02:15:00*10.53574*10.53437*10.538*10.53303
02/26/2024 02:20:00*10.53437*10.5364*10.5381*10.53437
02/26/2024 02:25:00*10.5364*10.53487*10.5376*10.53236
02/26/2024 02:30:00*10.53487*10.53252*10.53573*10.53119
02/26/2024 02:35:00*10.53252*10.53257*10.53717*10.52993
02/26/2024 02:40:00*10.53257*10.53122*10.53351*10.52974
02/26/2024 02:45:00*10.53122*10.54105*10.54162*10.53066
02/26/2024 02:50:00*10.54105*10.53728*10.54113*10.53383
02/26/2024 02:55:00*10.53728*10.53808*10.53942*10.53638
02/26/2024 03:00:00*10.53808*10.53629*10.53859*10.53501
02/26/2024 03:05:00*10.53629*10.54565*10.54725*10.53584
02/26/2024 03:10:00*10.54565*10.54388*10.54576*10.53902
02/26/2024 03:15:00*10.54388*10.55214*10.55214*10.54388
02/26/2024 03:20:00*10.55214*10.54366*10.55251*10.54079
02/26/2024 03:25:00*10.54366*10.54598*10.54683*10.54268
02/26/2024 03:30:00*10.54598*10.54693*10.5489*10.54551
02/26/2024 03:35:00*10.54693*10.5378*10.54831*10.5368
02/26/2024 03:40:00*10.5378*10.54212*10.54269*10.5355
02/26/2024 03:45:00*10.54212*10.53968*10.54459*10.5387
02/26/2024 03:50:00*10.53968*10.5377*10.53968*10.53504
02/26/2024 03:55:00*10.5377*10.53622*10.5393*10.53485
02/26/2024 04:00:00*10.53622*10.5374*10.5384*10.53521
02/26/2024 04:05:00*10.5374*10.5422*10.54543*10.5369
02/26/2024 04:10:00*10.5422*10.54229*10.54576*10.54042
02/26/2024 04:15:00*10.54229*10.54468*10.54671*10.5417
02/26/2024 04:20:00*10.54468*10.54328*10.54577*10.54239
02/26/2024 04:25:00*10.54328*10.54779*10.5502*10.54281
02/26/2024 04:30:00*10.54779*10.54362*10.54876*10.54338
02/26/2024 04:35:00*10.54362*10.5427*10.54362*10.54184
02/26/2024 04:40:00*10.5427*10.54403*10.54425*10.54125
02/26/2024 04:45:00*10.54403*10.54234*10.54469*10.54226
02/26/2024 04:50:00*10.54234*10.54255*10.54455*10.54207
02/26/2024 04:55:00*10.54255*10.54341*10.54646*10.54162
02/26/2024 05:00:00*10.54341*10.54145*10.54411*10.54019
02/26/2024 05:05:00*10.54145*10.53963*10.54448*10.53963
02/26/2024 05:10:00*10.53963*10.53801*10.54085*10.53568
02/26/2024 05:15:00*10.53801*10.53434*10.53904*10.53294
02/26/2024 05:20:00*10.53434*10.53667*10.53669*10.53163
02/26/2024 05:25:00*10.53667*10.5416*10.54258*10.53622
02/26/2024 05:30:00*10.5416*10.53948*10.5416*10.53837
02/26/2024 05:35:00*10.53948*10.5408*10.54286*10.53821
02/26/2024 05:40:00*10.5408*10.54084*10.5432*10.54007
02/26/2024 05:45:00*10.54084*10.53878*10.54084*10.53793
02/26/2024 05:50:00*10.53878*10.53498*10.53983*10.53479
02/26/2024 05:55:00*10.53498*10.52939*10.53659*10.52915
02/26/2024 06:00:00*10.52939*10.53131*10.53247*10.52939
02/26/2024 06:05:00*10.53131*10.52899*10.536*10.5289
02/26/2024 06:10:00*10.52899*10.5267*10.52911*10.5254
02/26/2024 06:15:00*10.5267*10.52479*10.52761*10.52012
02/26/2024 06:20:00*10.52479*10.5228*10.525*10.51964
02/26/2024 06:25:00*10.5228*10.5186*10.5242*10.51775
02/26/2024 06:30:00*10.5186*10.52031*10.52313*10.51573
02/26/2024 06:35:00*10.52031*10.5183*10.52035*10.51701
02/26/2024 06:40:00*10.5183*10.51965*10.52013*10.51769
02/26/2024 06:45:00*10.51965*10.5207*10.5209*10.5183
02/26/2024 06:50:00*10.5207*10.52412*10.52414*10.5207
02/26/2024 06:55:00*10.52412*10.5239*10.52516*10.52146
02/26/2024 07:00:00*10.5239*10.52345*10.52594*10.5234
02/26/2024 07:05:00*10.52345*10.52722*10.52801*10.52138
02/26/2024 07:10:00*10.52722*10.52884*10.52941*10.52701
02/26/2024 07:15:00*10.52884*10.52746*10.5294*10.52645
02/26/2024 07:20:00*10.52746*10.52601*10.52776*10.52519
02/26/2024 07:25:00*10.52601*10.52219*10.52607*10.51983
02/26/2024 07:30:00*10.52219*10.52494*10.52501*10.52188
02/26/2024 07:35:00*10.52494*10.52905*10.52933*10.52475
02/26/2024 07:40:00*10.52905*10.53158*10.53193*10.52738
02/26/2024 07:45:00*10.53158*10.52583*10.53175*10.52464
02/26/2024 07:50:00*10.52583*10.52387*10.52583*10.52125
02/26/2024 07:55:00*10.52387*10.52297*10.52531*10.52237
02/26/2024 08:00:00*10.52297*10.53307*10.53602*10.52285
02/26/2024 08:05:00*10.53307*10.53181*10.53641*10.53034
02/26/2024 08:10:00*10.53181*10.52931*10.53181*10.526
02/26/2024 08:15:00*10.52931*10.52965*10.53504*10.52916
02/26/2024 08:20:00*10.52965*10.52793*10.5318*10.52788
02/26/2024 08:25:00*10.52793*10.52854*10.53016*10.52711
02/26/2024 08:30:00*10.52854*10.53059*10.53278*10.52716
02/26/2024 08:35:00*10.53059*10.53007*10.53098*10.5267
02/26/2024 08:40:00*10.53007*10.52591*10.53016*10.52464
02/26/2024 08:45:00*10.52591*10.52411*10.52629*10.52145
02/26/2024 08:50:00*10.52411*10.52679*10.52809*10.52266
02/26/2024 08:55:00*10.52679*10.52602*10.5269*10.52415
02/26/2024 09:00:00*10.52602*10.5238*10.52602*10.52221
02/26/2024 09:05:00*10.5238*10.52415*10.52637*10.52297
02/26/2024 09:10:00*10.52415*10.5297*10.53022*10.52306
02/26/2024 09:15:00*10.5297*10.53909*10.5404*10.52882
02/26/2024 09:20:00*10.53909*10.53857*10.54085*10.53716
02/26/2024 09:25:00*10.53857*10.53541*10.53963*10.53339
02/26/2024 09:30:00*10.53541*10.53593*10.53764*10.53318
02/26/2024 09:35:00*10.53593*10.53156*10.5399*10.5314
02/26/2024 09:40:00*10.53156*10.52935*10.53377*10.52774
02/26/2024 09:45:00*10.52935*10.52979*10.53432*10.52802
02/26/2024 09:50:00*10.52979*10.53239*10.5358*10.5283
02/26/2024 09:55:00*10.53239*10.5293*10.53239*10.52577
02/26/2024 10:00:00*10.5293*10.5269*10.53058*10.52544
02/26/2024 10:05:00*10.5269*10.52516*10.5297*10.52288
02/26/2024 10:10:00*10.52516*10.52933*10.52933*10.52241
02/26/2024 10:15:00*10.52933*10.52772*10.52988*10.52335
02/26/2024 10:20:00*10.52772*10.53386*10.53429*10.5252
02/26/2024 10:25:00*10.53386*10.5286*10.53386*10.52736
02/26/2024 10:30:00*10.5286*10.52584*10.52911*10.52548
02/26/2024 10:35:00*10.52584*10.52289*10.52682*10.52155
02/26/2024 10:40:00*10.52289*10.51914*10.5231*10.51633
02/26/2024 10:45:00*10.51914*10.51681*10.51918*10.51428
02/26/2024 10:50:00*10.51681*10.51802*10.51844*10.51601
02/26/2024 10:55:00*10.51802*10.51367*10.5192*10.51142
02/26/2024 11:00:00*10.51367*10.51535*10.51816*10.51258
02/26/2024 11:05:00*10.51535*10.521*10.52128*10.51387
02/26/2024 11:10:00*10.521*10.52295*10.5234*10.51734
02/26/2024 11:15:00*10.52295*10.52258*10.52554*10.52113
02/26/2024 11:20:00*10.52258*10.51849*10.52258*10.51595
02/26/2024 11:25:00*10.51849*10.51986*10.52218*10.51742
02/26/2024 11:30:00*10.51986*10.51434*10.52069*10.51392
02/26/2024 11:35:00*10.51434*10.51523*10.51666*10.51356
02/26/2024 11:40:00*10.51523*10.51157*10.51922*10.5093
02/26/2024 11:45:00*10.51157*10.51234*10.51386*10.51118
02/26/2024 11:50:00*10.51234*10.51186*10.51253*10.51055
02/26/2024 11:55:00*10.51186*10.50918*10.51209*10.50902
02/26/2024 12:00:00*10.50918*10.51001*10.51384*10.50817
02/26/2024 12:05:00*10.51001*10.51277*10.51441*10.50911
02/26/2024 12:10:00*10.51277*10.51301*10.51331*10.51172
02/26/2024 12:15:00*10.51301*10.5141*10.51519*10.51225
02/26/2024 12:20:00*10.5141*10.51454*10.51502*10.51316
02/26/2024 12:25:00*10.51454*10.51552*10.51624*10.51454
02/26/2024 12:30:00*10.51552*10.5154*10.51702*10.51525
02/26/2024 12:35:00*10.5154*10.51371*10.51541*10.51313
02/26/2024 12:40:00*10.51371*10.51613*10.51651*10.5137
02/26/2024 12:45:00*10.51613*10.51689*10.51763*10.51584
02/26/2024 12:50:00*10.51689*10.5172*10.51742*10.5165
02/26/2024 12:55:00*10.5172*10.51838*10.51961*10.51717
02/26/2024 13:00:00*10.51838*10.52027*10.52203*10.51838
02/26/2024 13:05:00*10.52027*10.51959*10.52067*10.51799
02/26/2024 13:10:00*10.51959*10.5219*10.52235*10.51959
02/26/2024 13:15:00*10.5219*10.51868*10.5219*10.51798
02/26/2024 13:20:00*10.51868*10.52006*10.5202*10.51827
02/26/2024 13:25:00*10.52006*10.5205*10.52124*10.52001
02/26/2024 13:30:00*10.5205*10.52079*10.52199*10.52022
02/26/2024 13:35:00*10.52079*10.5218*10.5221*10.52047
02/26/2024 13:40:00*10.5218*10.52684*10.52718*10.5214
02/26/2024 13:45:00*10.52684*10.52554*10.52839*10.52444
02/26/2024 13:50:00*10.52554*10.52537*10.5259*10.5246
02/26/2024 13:55:00*10.52537*10.52391*10.526*10.52378
02/26/2024 14:00:00*10.52391*10.51932*10.52449*10.51901
02/26/2024 14:05:00*10.51932*10.51854*10.52021*10.51754
02/26/2024 14:10:00*10.51854*10.52022*10.52088*10.5164
02/26/2024 14:15:00*10.52022*10.52409*10.52453*10.51971
02/26/2024 14:20:00*10.52409*10.52139*10.5247*10.52138
02/26/2024 14:25:00*10.52139*10.5211*10.52139*10.52045
02/26/2024 14:30:00*10.5211*10.52033*10.52235*10.52021
02/26/2024 14:35:00*10.52033*10.51913*10.5205*10.51905
02/26/2024 14:40:00*10.51913*10.51729*10.52007*10.51729
02/26/2024 14:45:00*10.51729*10.51988*10.52006*10.51706
02/26/2024 14:50:00*10.51988*10.51903*10.52051*10.51829
02/26/2024 14:55:00*10.51903*10.51944*10.51984*10.51823
02/26/2024 15:00:00*10.51944*10.51592*10.5196*10.5153
02/26/2024 15:05:00*10.51592*10.51635*10.51675*10.51547
02/26/2024 15:10:00*10.51635*10.5143*10.51659*10.51422
02/26/2024 15:15:00*10.5143*10.51125*10.51442*10.51112
02/26/2024 15:20:00*10.51125*10.51187*10.51243*10.5108
02/26/2024 15:25:00*10.51187*10.50949*10.51195*10.50945
02/26/2024 15:30:00*10.50949*10.51001*10.51027*10.50881
02/26/2024 15:35:00*10.51001*10.51168*10.51258*10.50923
02/26/2024 15:40:00*10.51168*10.51214*10.51247*10.51155
02/26/2024 15:45:00*10.51214*10.51158*10.51266*10.51136
02/26/2024 15:50:00*10.51158*10.5108*10.51165*10.51046
02/26/2024 15:55:00*10.5108*10.51231*10.5128*10.51028
02/26/2024 16:00:00*10.51231*10.51531*10.51538*10.5123
02/26/2024 16:05:00*10.51531*10.51455*10.51599*10.51447
02/26/2024 16:10:00*10.51455*10.5149*10.515*10.51408
02/26/2024 16:15:00*10.5149*10.5147*10.5158*10.51467
02/26/2024 16:20:00*10.5147*10.514*10.5155*10.51373
02/26/2024 16:25:00*10.514*10.5155*10.51681*10.51257
02/26/2024 16:30:00*10.5155*10.5159*10.516*10.51529
02/26/2024 16:35:00*10.5159*10.5122*10.5159*10.51153
02/26/2024 16:40:00*10.5122*10.512*10.51314*10.5114
02/26/2024 16:45:00*10.512*10.5088*10.512*10.5065
02/26/2024 16:50:00*10.5088*10.50758*10.5092*10.50696
02/26/2024 16:55:00*10.50758*10.5092*10.5093*10.50701
02/26/2024 17:00:00*10.5092*10.49083*10.5092*10.48481
