02/22/2024 17:05:00*10.47452*10.47835*10.47835*10.47322
02/22/2024 17:10:00*10.47835*10.48499*10.48723*10.47746
02/22/2024 17:15:00*10.48499*10.48469*10.48808*10.48269
02/22/2024 17:20:00*10.48469*10.48319*10.48524*10.48289
02/22/2024 17:25:00*10.48319*10.4833*10.48336*10.48205
02/22/2024 17:30:00*10.4833*10.48341*10.485*10.4822
02/22/2024 17:35:00*10.48341*10.48145*10.48551*10.48145
02/22/2024 17:40:00*10.48145*10.48395*10.48496*10.48096
02/22/2024 17:45:00*10.48395*10.48406*10.48485*10.48202
02/22/2024 17:50:00*10.48406*10.48339*10.48422*10.48321
02/22/2024 17:55:00*10.48339*10.48412*10.48424*10.48265
02/22/2024 18:00:00*10.48412*10.48407*10.4877*10.48335
02/22/2024 18:05:00*10.48407*10.49004*10.49004*10.47997
02/22/2024 18:10:00*10.49004*10.48857*10.49153*10.48851
02/22/2024 18:15:00*10.48857*10.49169*10.49169*10.48855
02/22/2024 18:20:00*10.49169*10.49036*10.49297*10.49021
02/22/2024 18:25:00*10.49036*10.49054*10.4912*10.48952
02/22/2024 18:30:00*10.49054*10.49035*10.49146*10.48998
02/22/2024 18:35:00*10.49035*10.4921*10.4948*10.49031
02/22/2024 18:40:00*10.4921*10.4922*10.4932*10.4918
02/22/2024 18:45:00*10.4922*10.4931*10.4937*10.49159
02/22/2024 18:50:00*10.4931*10.4946*10.4962*10.4916
02/22/2024 18:55:00*10.4946*10.4934*10.4946*10.49229
02/22/2024 19:00:00*10.4934*10.4949*10.4949*10.4921
02/22/2024 19:05:00*10.4949*10.49422*10.49594*10.4939
02/22/2024 19:10:00*10.49422*10.4957*10.49582*10.49105
02/22/2024 19:15:00*10.4957*10.49554*10.49634*10.49299
02/22/2024 19:20:00*10.49554*10.49765*10.49812*10.4952
02/22/2024 19:25:00*10.49765*10.49751*10.49784*10.49557
02/22/2024 19:30:00*10.49751*10.49626*10.49787*10.49606
02/22/2024 19:35:00*10.49626*10.49653*10.49678*10.49557
02/22/2024 19:40:00*10.49653*10.50976*10.51228*10.49653
02/22/2024 19:45:00*10.50976*10.50526*10.50984*10.50421
02/22/2024 19:50:00*10.50526*10.50957*10.51012*10.50496
02/22/2024 19:55:00*10.50957*10.50663*10.50997*10.5066
02/22/2024 20:00:00*10.50663*10.50574*10.50666*10.50457
02/22/2024 20:05:00*10.50574*10.50129*10.50613*10.50074
02/22/2024 20:10:00*10.50129*10.49927*10.50292*10.49927
02/22/2024 20:15:00*10.49927*10.4997*10.50069*10.49813
02/22/2024 20:20:00*10.4997*10.50112*10.5014*10.4997
02/22/2024 20:25:00*10.50112*10.5002*10.50157*10.5002
02/22/2024 20:30:00*10.5002*10.5009*10.50192*10.5002
02/22/2024 20:35:00*10.5009*10.50088*10.50092*10.49949
02/22/2024 20:40:00*10.50088*10.49986*10.50095*10.49944
02/22/2024 20:45:00*10.49986*10.49385*10.5009*10.49133
02/22/2024 20:50:00*10.49385*10.49357*10.49502*10.49267
02/22/2024 20:55:00*10.49357*10.49724*10.49794*10.49357
02/22/2024 21:00:00*10.49724*10.49896*10.50045*10.49724
02/22/2024 21:05:00*10.49896*10.49906*10.50009*10.49758
02/22/2024 21:10:00*10.49906*10.4986*10.50027*10.49807
02/22/2024 21:15:00*10.4986*10.49618*10.4993*10.49514
02/22/2024 21:20:00*10.49618*10.49726*10.4975*10.49571
02/22/2024 21:25:00*10.49726*10.49699*10.49753*10.49589
02/22/2024 21:30:00*10.49699*10.5006*10.50082*10.49646
02/22/2024 21:35:00*10.5006*10.50246*10.50299*10.50051
02/22/2024 21:40:00*10.50246*10.50304*10.5033*10.50175
02/22/2024 21:45:00*10.50304*10.50002*10.50308*10.50002
02/22/2024 21:50:00*10.50002*10.49956*10.50115*10.49873
02/22/2024 21:55:00*10.49956*10.50127*10.50127*10.49857
02/22/2024 22:00:00*10.50127*10.50232*10.50288*10.50111
02/22/2024 22:05:00*10.50232*10.5034*10.50361*10.5012
02/22/2024 22:10:00*10.5034*10.50408*10.50408*10.50258
02/22/2024 22:15:00*10.50408*10.50475*10.50494*10.50367
02/22/2024 22:20:00*10.50475*10.50437*10.50507*10.50364
02/22/2024 22:25:00*10.50437*10.50409*10.50464*10.5036
02/22/2024 22:30:00*10.50409*10.50372*10.50466*10.50321
02/22/2024 22:35:00*10.50372*10.5037*10.50435*10.50305
02/22/2024 22:40:00*10.5037*10.50501*10.5051*10.50341
02/22/2024 22:45:00*10.50501*10.50325*10.50522*10.50259
02/22/2024 22:50:00*10.50325*10.50298*10.50459*10.50251
02/22/2024 22:55:00*10.50298*10.50179*10.5036*10.50178
02/22/2024 23:00:00*10.50179*10.50223*10.50357*10.50131
02/22/2024 23:05:00*10.50223*10.50183*10.50322*10.50173
02/22/2024 23:10:00*10.50183*10.5012*10.5021*10.50058
02/22/2024 23:15:00*10.5012*10.50076*10.50234*10.50076
02/22/2024 23:20:00*10.50076*10.5016*10.50169*10.5006
02/22/2024 23:25:00*10.5016*10.50032*10.50183*10.49985
02/22/2024 23:30:00*10.50032*10.50053*10.50091*10.49934
02/22/2024 23:35:00*10.50053*10.49983*10.5009*10.49926
02/22/2024 23:40:00*10.49983*10.49935*10.50032*10.49935
02/22/2024 23:45:00*10.49935*10.50019*10.50031*10.49911
02/22/2024 23:50:00*10.50019*10.49975*10.50045*10.49918
02/22/2024 23:55:00*10.49975*10.49989*10.50166*10.49957
02/23/2024 00:00:00*10.49989*10.50142*10.50223*10.49986
02/23/2024 00:05:00*10.50142*10.50203*10.5028*10.50109
02/23/2024 00:10:00*10.50203*10.50176*10.50229*10.50075
02/23/2024 00:15:00*10.50176*10.50209*10.5024*10.50081
02/23/2024 00:20:00*10.50209*10.50198*10.5023*10.50084
02/23/2024 00:25:00*10.50198*10.50158*10.50268*10.50152
02/23/2024 00:30:00*10.50158*10.50326*10.50327*10.50119
02/23/2024 00:35:00*10.50326*10.50354*10.50406*10.50159
02/23/2024 00:40:00*10.50354*10.5044*10.50484*10.5034
02/23/2024 00:45:00*10.5044*10.50587*10.50785*10.5044
02/23/2024 00:50:00*10.50587*10.50531*10.50722*10.50526
02/23/2024 00:55:00*10.50531*10.50506*10.50778*10.50504
02/23/2024 01:00:00*10.50506*10.50515*10.5057*10.50417
02/23/2024 01:05:00*10.50515*10.50426*10.50625*10.50399
02/23/2024 01:10:00*10.50426*10.50213*10.50484*10.50211
02/23/2024 01:15:00*10.50213*10.50126*10.50238*10.50084
02/23/2024 01:20:00*10.50126*10.50121*10.50126*10.49989
02/23/2024 01:25:00*10.50121*10.50398*10.50416*10.50018
02/23/2024 01:30:00*10.50398*10.50276*10.50403*10.50234
02/23/2024 01:35:00*10.50276*10.50391*10.50391*10.50133
02/23/2024 01:40:00*10.50391*10.50521*10.50554*10.50363
02/23/2024 01:45:00*10.50521*10.50479*10.50554*10.50379
02/23/2024 01:50:00*10.50479*10.50375*10.50506*10.50289
02/23/2024 01:55:00*10.50375*10.50142*10.50498*10.50118
02/23/2024 02:00:00*10.50142*10.49949*10.50226*10.49652
02/23/2024 02:05:00*10.49949*10.50058*10.50129*10.4982
02/23/2024 02:10:00*10.50058*10.50591*10.50649*10.50054
02/23/2024 02:15:00*10.50591*10.50403*10.50737*10.5035
02/23/2024 02:20:00*10.50403*10.50242*10.50452*10.50172
02/23/2024 02:25:00*10.50242*10.50502*10.50524*10.50231
02/23/2024 02:30:00*10.50502*10.50506*10.50565*10.50304
02/23/2024 02:35:00*10.50506*10.50756*10.50756*10.5039
02/23/2024 02:40:00*10.50756*10.51036*10.51274*10.50681
02/23/2024 02:45:00*10.51036*10.50542*10.51073*10.50414
02/23/2024 02:50:00*10.50542*10.4997*10.50544*10.49968
02/23/2024 02:55:00*10.4997*10.49773*10.50094*10.49744
02/23/2024 03:00:00*10.49773*10.49911*10.50021*10.4921
02/23/2024 03:05:00*10.49911*10.49135*10.49911*10.48816
02/23/2024 03:10:00*10.49135*10.49462*10.49577*10.48991
02/23/2024 03:15:00*10.49462*10.49145*10.49643*10.49118
02/23/2024 03:20:00*10.49145*10.48853*10.49148*10.48604
02/23/2024 03:25:00*10.48853*10.49545*10.49586*10.48824
02/23/2024 03:30:00*10.49545*10.50134*10.5017*10.4954
02/23/2024 03:35:00*10.50134*10.50716*10.50857*10.50134
02/23/2024 03:40:00*10.50716*10.51329*10.51359*10.50691
02/23/2024 03:45:00*10.51329*10.51921*10.51977*10.51271
02/23/2024 03:50:00*10.51921*10.5238*10.5254*10.51921
02/23/2024 03:55:00*10.5238*10.52488*10.5253*10.51994
02/23/2024 04:00:00*10.52488*10.5216*10.5262*10.52016
02/23/2024 04:05:00*10.5216*10.5277*10.52922*10.52056
02/23/2024 04:10:00*10.5277*10.5281*10.53044*10.52649
02/23/2024 04:15:00*10.5281*10.53776*10.5397*10.52724
02/23/2024 04:20:00*10.53776*10.5439*10.54728*10.53693
02/23/2024 04:25:00*10.5439*10.53997*10.5444*10.53773
02/23/2024 04:30:00*10.53997*10.5418*10.54362*10.5392
02/23/2024 04:35:00*10.5418*10.54737*10.54887*10.54072
02/23/2024 04:40:00*10.54737*10.54787*10.54964*10.54448
02/23/2024 04:45:00*10.54787*10.55877*10.55888*10.54707
02/23/2024 04:50:00*10.55877*10.5554*10.5603*10.55361
02/23/2024 04:55:00*10.5554*10.5567*10.5596*10.5554
02/23/2024 05:00:00*10.5567*10.55426*10.5571*10.55301
02/23/2024 05:05:00*10.55426*10.55031*10.55426*10.54934
02/23/2024 05:10:00*10.55031*10.5484*10.55134*10.5482
02/23/2024 05:15:00*10.5484*10.54871*10.55075*10.54735
02/23/2024 05:20:00*10.54871*10.54931*10.55202*10.54801
02/23/2024 05:25:00*10.54931*10.54965*10.5499*10.54689
02/23/2024 05:30:00*10.54965*10.54831*10.54983*10.54817
02/23/2024 05:35:00*10.54831*10.54578*10.54908*10.5451
02/23/2024 05:40:00*10.54578*10.55014*10.5511*10.54578
02/23/2024 05:45:00*10.55014*10.5468*10.55014*10.5447
02/23/2024 05:50:00*10.5468*10.5454*10.5479*10.5444
02/23/2024 05:55:00*10.5454*10.54429*10.5474*10.5439
02/23/2024 06:00:00*10.54429*10.5454*10.54762*10.543
02/23/2024 06:05:00*10.5454*10.54617*10.54693*10.54451
02/23/2024 06:10:00*10.54617*10.54619*10.54813*10.54363
02/23/2024 06:15:00*10.54619*10.54789*10.54831*10.5457
02/23/2024 06:20:00*10.54789*10.54506*10.54847*10.54068
02/23/2024 06:25:00*10.54506*10.53652*10.54709*10.53641
02/23/2024 06:30:00*10.53652*10.53751*10.53774*10.53207
02/23/2024 06:35:00*10.53751*10.54436*10.54653*10.53751
02/23/2024 06:40:00*10.54436*10.54705*10.5488*10.54373
02/23/2024 06:45:00*10.54705*10.54512*10.54861*10.54393
02/23/2024 06:50:00*10.54512*10.5418*10.5456*10.53916
02/23/2024 06:55:00*10.5418*10.5374*10.5444*10.53738
02/23/2024 07:00:00*10.5374*10.54144*10.54375*10.537
02/23/2024 07:05:00*10.54144*10.54186*10.54204*10.5379
02/23/2024 07:10:00*10.54186*10.5447*10.54731*10.54186
02/23/2024 07:15:00*10.5447*10.53895*10.54568*10.53895
02/23/2024 07:20:00*10.53895*10.5348*10.54054*10.534
02/23/2024 07:25:00*10.5348*10.52515*10.5353*10.52515
02/23/2024 07:30:00*10.52515*10.5144*10.52542*10.51261
02/23/2024 07:35:00*10.5144*10.51164*10.5181*10.51011
02/23/2024 07:40:00*10.51164*10.512*10.51656*10.51154
02/23/2024 07:45:00*10.512*10.51378*10.51378*10.51
02/23/2024 07:50:00*10.51378*10.51153*10.51465*10.51143
02/23/2024 07:55:00*10.51153*10.50805*10.513*10.50574
02/23/2024 08:00:00*10.50805*10.50928*10.50995*10.50627
02/23/2024 08:05:00*10.50928*10.516*10.5176*10.50902
02/23/2024 08:10:00*10.516*10.5099*10.5189*10.5096
02/23/2024 08:15:00*10.5099*10.51063*10.5128*10.50958
02/23/2024 08:20:00*10.51063*10.5096*10.51252*10.50839
02/23/2024 08:25:00*10.5096*10.512*10.51307*10.50902
02/23/2024 08:30:00*10.512*10.519*10.51965*10.51115
02/23/2024 08:35:00*10.519*10.5214*10.5219*10.518
02/23/2024 08:40:00*10.5214*10.5191*10.52345*10.5183
02/23/2024 08:45:00*10.5191*10.52253*10.52675*10.51791
02/23/2024 08:50:00*10.52253*10.51632*10.52384*10.51632
02/23/2024 08:55:00*10.51632*10.51475*10.51632*10.5109
02/23/2024 09:00:00*10.51475*10.5148*10.51596*10.51257
02/23/2024 09:05:00*10.5148*10.5159*10.519*10.51298
02/23/2024 09:10:00*10.5159*10.5246*10.5254*10.51584
02/23/2024 09:15:00*10.5246*10.52698*10.52718*10.52146
02/23/2024 09:20:00*10.52698*10.52485*10.52752*10.52328
02/23/2024 09:25:00*10.52485*10.52737*10.52772*10.52362
02/23/2024 09:30:00*10.52737*10.53338*10.53389*10.5272
02/23/2024 09:35:00*10.53338*10.53104*10.53486*10.52628
02/23/2024 09:40:00*10.53104*10.53669*10.53672*10.5302
02/23/2024 09:45:00*10.53669*10.53911*10.54342*10.53669
02/23/2024 09:50:00*10.53911*10.53608*10.5418*10.53483
02/23/2024 09:55:00*10.53608*10.53864*10.5451*10.53608
02/23/2024 10:00:00*10.53864*10.53557*10.53889*10.53295
02/23/2024 10:05:00*10.53557*10.53825*10.53933*10.53547
02/23/2024 10:10:00*10.53825*10.53501*10.53965*10.53447
02/23/2024 10:15:00*10.53501*10.54006*10.54269*10.53415
02/23/2024 10:20:00*10.54006*10.5377*10.54317*10.53761
02/23/2024 10:25:00*10.5377*10.53906*10.5409*10.5372
02/23/2024 10:30:00*10.53906*10.5414*10.5423*10.5361
02/23/2024 10:35:00*10.5414*10.5376*10.5414*10.53466
02/23/2024 10:40:00*10.5376*10.53501*10.53891*10.5348
02/23/2024 10:45:00*10.53501*10.54073*10.54138*10.5323
02/23/2024 10:50:00*10.54073*10.54267*10.54709*10.5397
02/23/2024 10:55:00*10.54267*10.53119*10.5428*10.5297
02/23/2024 11:00:00*10.53119*10.5323*10.533*10.5274
02/23/2024 11:05:00*10.5323*10.53331*10.53429*10.5309
02/23/2024 11:10:00*10.53331*10.5359*10.53812*10.5324
02/23/2024 11:15:00*10.5359*10.54268*10.54293*10.53526
02/23/2024 11:20:00*10.54268*10.53785*10.54268*10.53664
02/23/2024 11:25:00*10.53785*10.53539*10.53839*10.53489
02/23/2024 11:30:00*10.53539*10.53467*10.5385*10.53311
02/23/2024 11:35:00*10.53467*10.5323*10.53467*10.53122
02/23/2024 11:40:00*10.5323*10.53266*10.5349*10.5323
02/23/2024 11:45:00*10.53266*10.5343*10.5346*10.53134
02/23/2024 11:50:00*10.5343*10.53177*10.5346*10.5313
02/23/2024 11:55:00*10.53177*10.53134*10.53319*10.53033
02/23/2024 12:00:00*10.53134*10.52811*10.53134*10.52702
02/23/2024 12:05:00*10.52811*10.52771*10.52869*10.52633
02/23/2024 12:10:00*10.52771*10.52753*10.528*10.52595
02/23/2024 12:15:00*10.52753*10.53532*10.53538*10.52753
02/23/2024 12:20:00*10.53532*10.53417*10.53658*10.5332
02/23/2024 12:25:00*10.53417*10.5345*10.53467*10.53197
02/23/2024 12:30:00*10.5345*10.53725*10.53947*10.53339
02/23/2024 12:35:00*10.53725*10.53461*10.53927*10.5345
02/23/2024 12:40:00*10.53461*10.53096*10.53498*10.53096
02/23/2024 12:45:00*10.53096*10.52952*10.53309*10.52933
02/23/2024 12:50:00*10.52952*10.53016*10.5303*10.5284
02/23/2024 12:55:00*10.53016*10.5322*10.5325*10.52941
02/23/2024 13:00:00*10.5322*10.53031*10.5331*10.52825
02/23/2024 13:05:00*10.53031*10.5304*10.5317*10.52765
02/23/2024 13:10:00*10.5304*10.5347*10.5349*10.52964
02/23/2024 13:15:00*10.5347*10.5306*10.5347*10.52926
02/23/2024 13:20:00*10.5306*10.5285*10.5309*10.52818
02/23/2024 13:25:00*10.5285*10.52959*10.53018*10.52752
02/23/2024 13:30:00*10.52959*10.52631*10.52979*10.52523
02/23/2024 13:35:00*10.52631*10.52505*10.52806*10.52444
02/23/2024 13:40:00*10.52505*10.52558*10.52591*10.52449
02/23/2024 13:45:00*10.52558*10.52388*10.52836*10.52346
02/23/2024 13:50:00*10.52388*10.52407*10.52499*10.52387
02/23/2024 13:55:00*10.52407*10.52461*10.52508*10.52384
02/23/2024 14:00:00*10.52461*10.52592*10.52694*10.52423
02/23/2024 14:05:00*10.52592*10.52749*10.52749*10.52541
02/23/2024 14:10:00*10.52749*10.5266*10.52753*10.52531
02/23/2024 14:15:00*10.5266*10.5272*10.5289*10.52601
02/23/2024 14:20:00*10.5272*10.5283*10.5291*10.5269
02/23/2024 14:25:00*10.5283*10.52971*10.5306*10.5275
02/23/2024 14:30:00*10.52971*10.53015*10.53257*10.5287
02/23/2024 14:35:00*10.53015*10.53068*10.53143*10.52951
02/23/2024 14:40:00*10.53068*10.53023*10.53166*10.52943
02/23/2024 14:45:00*10.53023*10.531*10.53212*10.53017
02/23/2024 14:50:00*10.531*10.5308*10.5317*10.53021
02/23/2024 14:55:00*10.5308*10.53023*10.53173*10.52961
02/23/2024 15:00:00*10.53023*10.5283*10.53226*10.5282
02/23/2024 15:05:00*10.5283*10.52667*10.52883*10.52622
02/23/2024 15:10:00*10.52667*10.5295*10.5295*10.52644
02/23/2024 15:15:00*10.5295*10.5316*10.5335*10.5295
02/23/2024 15:20:00*10.5316*10.5307*10.5327*10.5304
02/23/2024 15:25:00*10.5307*10.53193*10.53236*10.52974
02/23/2024 15:30:00*10.53193*10.53347*10.5339*10.53162
02/23/2024 15:35:00*10.53347*10.53526*10.53526*10.53343
02/23/2024 15:40:00*10.53526*10.53461*10.53526*10.53399
02/23/2024 15:45:00*10.53461*10.53425*10.53471*10.53346
02/23/2024 15:50:00*10.53425*10.53158*10.53438*10.53156
02/23/2024 15:55:00*10.53158*10.53325*10.53419*10.53139
02/23/2024 16:00:00*10.53325*10.53119*10.53378*10.53033
02/23/2024 16:05:00*10.53119*10.53107*10.53133*10.5305
02/23/2024 16:10:00*10.53107*10.5301*10.53158*10.5301
02/23/2024 16:15:00*10.5301*10.5307*10.53074*10.52938
02/23/2024 16:20:00*10.5307*10.53155*10.53206*10.5302
02/23/2024 16:25:00*10.53155*10.53187*10.53273*10.53123
02/23/2024 16:30:00*10.53187*10.5299*10.53187*10.52926
02/23/2024 16:35:00*10.5299*10.53046*10.53103*10.52943
02/23/2024 16:40:00*10.53046*10.53201*10.53221*10.52998
02/23/2024 16:45:00*10.53201*10.5323*10.53365*10.5317
02/23/2024 16:50:00*10.5323*10.5324*10.53401*10.5318
02/23/2024 16:55:00*10.5324*10.533*10.53413*10.5313
02/23/2024 17:00:00*10.533*10.51568*10.5339*10.50539
