02/21/2024 17:05:00*10.47575*10.46239*10.47575*10.44975
02/21/2024 17:10:00*10.46239*10.46399*10.46401*10.46174
02/21/2024 17:15:00*10.46399*10.46586*10.46686*10.4611
02/21/2024 17:20:00*10.46586*10.46571*10.4662*10.46195
02/21/2024 17:25:00*10.46571*10.4641*10.46573*10.46359
02/21/2024 17:30:00*10.4641*10.46338*10.46563*10.46211
02/21/2024 17:35:00*10.46338*10.46315*10.46384*10.46276
02/21/2024 17:40:00*10.46315*10.46391*10.46476*10.46275
02/21/2024 17:45:00*10.46391*10.46384*10.4653*10.4638
02/21/2024 17:50:00*10.46384*10.46746*10.46783*10.46292
02/21/2024 17:55:00*10.46746*10.46702*10.4678*10.46681
02/21/2024 18:00:00*10.46702*10.46623*10.46704*10.46592
02/21/2024 18:05:00*10.46623*10.46969*10.47042*10.4654
02/21/2024 18:10:00*10.46969*10.4694*10.47036*10.46902
02/21/2024 18:15:00*10.4694*10.47067*10.47138*10.4694
02/21/2024 18:20:00*10.47067*10.47208*10.47397*10.47067
02/21/2024 18:25:00*10.47208*10.47258*10.47369*10.47144
02/21/2024 18:30:00*10.47258*10.4735*10.4744*10.47185
02/21/2024 18:35:00*10.4735*10.4744*10.4746*10.47276
02/21/2024 18:40:00*10.4744*10.4767*10.477*10.473
02/21/2024 18:45:00*10.4767*10.4758*10.4771*10.4735
02/21/2024 18:50:00*10.4758*10.4766*10.4766*10.47377
02/21/2024 18:55:00*10.4766*10.477*10.4777*10.4766
02/21/2024 19:00:00*10.477*10.47427*10.477*10.4735
02/21/2024 19:05:00*10.47427*10.471*10.4755*10.46901
02/21/2024 19:10:00*10.471*10.46985*10.4714*10.4686
02/21/2024 19:15:00*10.46985*10.46798*10.47184*10.4672
02/21/2024 19:20:00*10.46798*10.46584*10.46943*10.46571
02/21/2024 19:25:00*10.46584*10.4672*10.46742*10.46477
02/21/2024 19:30:00*10.4672*10.4695*10.4698*10.46648
02/21/2024 19:35:00*10.4695*10.4684*10.4702*10.46677
02/21/2024 19:40:00*10.4684*10.46671*10.47156*10.46613
02/21/2024 19:45:00*10.46671*10.4646*10.46788*10.4637
02/21/2024 19:50:00*10.4646*10.46266*10.4655*10.46162
02/21/2024 19:55:00*10.46266*10.4654*10.46597*10.46123
02/21/2024 20:00:00*10.4654*10.46409*10.4681*10.46372
02/21/2024 20:05:00*10.46409*10.4683*10.4692*10.46311
02/21/2024 20:10:00*10.4683*10.4704*10.47176*10.46797
02/21/2024 20:15:00*10.4704*10.4702*10.4716*10.46916
02/21/2024 20:20:00*10.4702*10.4688*10.4702*10.46837
02/21/2024 20:25:00*10.4688*10.4714*10.4718*10.4687
02/21/2024 20:30:00*10.4714*10.4702*10.4716*10.46953
02/21/2024 20:35:00*10.4702*10.4678*10.4702*10.46709
02/21/2024 20:40:00*10.4678*10.4709*10.4714*10.46731
02/21/2024 20:45:00*10.4709*10.47015*10.47132*10.46894
02/21/2024 20:50:00*10.47015*10.46873*10.47016*10.46805
02/21/2024 20:55:00*10.46873*10.4704*10.4705*10.4686
02/21/2024 21:00:00*10.4704*10.4717*10.4719*10.4698
02/21/2024 21:05:00*10.4717*10.47334*10.47419*10.4713
02/21/2024 21:10:00*10.47334*10.47587*10.47652*10.47299
02/21/2024 21:15:00*10.47587*10.48731*10.48731*10.4757
02/21/2024 21:20:00*10.48731*10.48517*10.48733*10.48373
02/21/2024 21:25:00*10.48517*10.4857*10.4875*10.4844
02/21/2024 21:30:00*10.4857*10.4856*10.4861*10.48273
02/21/2024 21:35:00*10.4856*10.4837*10.4878*10.48268
02/21/2024 21:40:00*10.4837*10.4841*10.4856*10.48235
02/21/2024 21:45:00*10.4841*10.4834*10.4853*10.482
02/21/2024 21:50:00*10.4834*10.4802*10.4841*10.47714
02/21/2024 21:55:00*10.4802*10.4743*10.4808*10.47255
02/21/2024 22:00:00*10.4743*10.4743*10.4755*10.47259
02/21/2024 22:05:00*10.4743*10.4745*10.4751*10.47286
02/21/2024 22:10:00*10.4745*10.4739*10.4756*10.47315
02/21/2024 22:15:00*10.4739*10.4744*10.475*10.47274
02/21/2024 22:20:00*10.4744*10.4754*10.4758*10.47386
02/21/2024 22:25:00*10.4754*10.4766*10.48111*10.47527
02/21/2024 22:30:00*10.4766*10.47734*10.47737*10.47635
02/21/2024 22:35:00*10.47734*10.47744*10.47766*10.47673
02/21/2024 22:40:00*10.47744*10.47893*10.48007*10.47731
02/21/2024 22:45:00*10.47893*10.47914*10.47915*10.47846
02/21/2024 22:50:00*10.47914*10.47857*10.47962*10.47842
02/21/2024 22:55:00*10.47857*10.47902*10.47903*10.47789
02/21/2024 23:00:00*10.47902*10.47854*10.4796*10.47844
02/21/2024 23:05:00*10.47854*10.4775*10.47917*10.47736
02/21/2024 23:10:00*10.4775*10.47866*10.47934*10.47737
02/21/2024 23:15:00*10.47866*10.47761*10.47866*10.47738
02/21/2024 23:20:00*10.47761*10.4774*10.47762*10.47737
02/21/2024 23:25:00*10.4774*10.47918*10.48137*10.47731
02/21/2024 23:30:00*10.47918*10.47617*10.47963*10.47602
02/21/2024 23:35:00*10.47617*10.47649*10.47718*10.476
02/21/2024 23:40:00*10.47649*10.47715*10.47794*10.47627
02/21/2024 23:45:00*10.47715*10.47564*10.47715*10.47546
02/21/2024 23:50:00*10.47564*10.4763*10.47643*10.47519
02/21/2024 23:55:00*10.4763*10.4768*10.4773*10.4758
02/22/2024 00:00:00*10.4768*10.47508*10.47684*10.47388
02/22/2024 00:05:00*10.47508*10.4739*10.4752*10.47358
02/22/2024 00:10:00*10.4739*10.474*10.4746*10.47351
02/22/2024 00:15:00*10.474*10.4723*10.4749*10.4721
02/22/2024 00:20:00*10.4723*10.4706*10.4738*10.47011
02/22/2024 00:25:00*10.4706*10.4709*10.472*10.46992
02/22/2024 00:30:00*10.4709*10.472*10.4729*10.4701
02/22/2024 00:35:00*10.472*10.47032*10.4727*10.46885
02/22/2024 00:40:00*10.47032*10.4687*10.47061*10.4679
02/22/2024 00:45:00*10.4687*10.4684*10.4691*10.46663
02/22/2024 00:50:00*10.4684*10.46061*10.4684*10.46061
02/22/2024 00:55:00*10.46061*10.46526*10.46526*10.46061
02/22/2024 01:00:00*10.46526*10.46644*10.46722*10.46521
02/22/2024 01:05:00*10.46644*10.46416*10.4677*10.46072
02/22/2024 01:10:00*10.46416*10.4667*10.4676*10.46357
02/22/2024 01:15:00*10.4667*10.463*10.4671*10.4615
02/22/2024 01:20:00*10.463*10.4657*10.4658*10.46111
02/22/2024 01:25:00*10.4657*10.45918*10.4658*10.45913
02/22/2024 01:30:00*10.45918*10.45756*10.46051*10.45719
02/22/2024 01:35:00*10.45756*10.45411*10.45873*10.45404
02/22/2024 01:40:00*10.45411*10.45285*10.45436*10.4527
02/22/2024 01:45:00*10.45285*10.45154*10.45325*10.45082
02/22/2024 01:50:00*10.45154*10.45101*10.45227*10.45076
02/22/2024 01:55:00*10.45101*10.4479*10.45101*10.4456
02/22/2024 02:00:00*10.4479*10.448*10.4494*10.44631
02/22/2024 02:05:00*10.448*10.44797*10.45373*10.44679
02/22/2024 02:10:00*10.44797*10.44178*10.44814*10.44178
02/22/2024 02:15:00*10.44178*10.44408*10.44891*10.44165
02/22/2024 02:20:00*10.44408*10.44312*10.44667*10.44194
02/22/2024 02:25:00*10.44312*10.4441*10.44488*10.439
02/22/2024 02:30:00*10.4441*10.43869*10.44471*10.43752
02/22/2024 02:35:00*10.43869*10.43833*10.43976*10.43692
02/22/2024 02:40:00*10.43833*10.42952*10.43833*10.4279
02/22/2024 02:45:00*10.42952*10.43471*10.4348*10.42813
02/22/2024 02:50:00*10.43471*10.43468*10.43616*10.4334
02/22/2024 02:55:00*10.43468*10.43474*10.43618*10.43391
02/22/2024 03:00:00*10.43474*10.4307*10.43557*10.42911
02/22/2024 03:05:00*10.4307*10.42131*10.4307*10.42109
02/22/2024 03:10:00*10.42131*10.41907*10.42169*10.41563
02/22/2024 03:15:00*10.41907*10.41701*10.42015*10.4127
02/22/2024 03:20:00*10.41701*10.40413*10.41701*10.3926
02/22/2024 03:25:00*10.40413*10.40008*10.405*10.3976
02/22/2024 03:30:00*10.40008*10.39038*10.40082*10.38872
02/22/2024 03:35:00*10.39038*10.40934*10.41355*10.39038
02/22/2024 03:40:00*10.40934*10.40769*10.41073*10.40115
02/22/2024 03:45:00*10.40769*10.40567*10.40897*10.40302
02/22/2024 03:50:00*10.40567*10.4043*10.40796*10.40149
02/22/2024 03:55:00*10.4043*10.40242*10.40484*10.39657
02/22/2024 04:00:00*10.40242*10.40367*10.4068*10.40242
02/22/2024 04:05:00*10.40367*10.4057*10.4117*10.40367
02/22/2024 04:10:00*10.4057*10.40345*10.40638*10.40086
02/22/2024 04:15:00*10.40345*10.40704*10.40726*10.40194
02/22/2024 04:20:00*10.40704*10.42113*10.42113*10.40704
02/22/2024 04:25:00*10.42113*10.4262*10.4271*10.4208
02/22/2024 04:30:00*10.4262*10.42712*10.43178*10.42475
02/22/2024 04:35:00*10.42712*10.4334*10.43489*10.42556
02/22/2024 04:40:00*10.4334*10.4299*10.4348*10.42934
02/22/2024 04:45:00*10.4299*10.42869*10.4312*10.42784
02/22/2024 04:50:00*10.42869*10.43332*10.4336*10.42754
02/22/2024 04:55:00*10.43332*10.44298*10.44323*10.43332
02/22/2024 05:00:00*10.44298*10.43634*10.4439*10.43634
02/22/2024 05:05:00*10.43634*10.44978*10.44996*10.43551
02/22/2024 05:10:00*10.44978*10.44623*10.45006*10.44621
02/22/2024 05:15:00*10.44623*10.4428*10.4467*10.44194
02/22/2024 05:20:00*10.4428*10.4397*10.44537*10.4397
02/22/2024 05:25:00*10.4397*10.44251*10.4437*10.4371
02/22/2024 05:30:00*10.44251*10.4366*10.4442*10.43473
02/22/2024 05:35:00*10.4366*10.438*10.44198*10.43605
02/22/2024 05:40:00*10.438*10.43714*10.4384*10.43517
02/22/2024 05:45:00*10.43714*10.4363*10.4388*10.4336
02/22/2024 05:50:00*10.4363*10.4392*10.4428*10.43567
02/22/2024 05:55:00*10.4392*10.43673*10.4431*10.43673
02/22/2024 06:00:00*10.43673*10.44271*10.44326*10.4356
02/22/2024 06:05:00*10.44271*10.45098*10.45165*10.44271
02/22/2024 06:10:00*10.45098*10.456*10.45638*10.44593
02/22/2024 06:15:00*10.456*10.459*10.4601*10.45469
02/22/2024 06:20:00*10.459*10.4523*10.4593*10.4518
02/22/2024 06:25:00*10.4523*10.4521*10.456*10.45092
02/22/2024 06:30:00*10.4521*10.44727*10.4541*10.44615
02/22/2024 06:35:00*10.44727*10.4484*10.4486*10.44384
02/22/2024 06:40:00*10.4484*10.4476*10.4494*10.44487
02/22/2024 06:45:00*10.4476*10.4448*10.4489*10.4442
02/22/2024 06:50:00*10.4448*10.4433*10.4463*10.44281
02/22/2024 06:55:00*10.4433*10.44565*10.44689*10.44328
02/22/2024 07:00:00*10.44565*10.44829*10.45167*10.44543
02/22/2024 07:05:00*10.44829*10.45107*10.45547*10.44705
02/22/2024 07:10:00*10.45107*10.45132*10.45195*10.44889
02/22/2024 07:15:00*10.45132*10.45081*10.45278*10.44842
02/22/2024 07:20:00*10.45081*10.45032*10.45082*10.44829
02/22/2024 07:25:00*10.45032*10.45517*10.45517*10.4501
02/22/2024 07:30:00*10.45517*10.4523*10.45664*10.45103
02/22/2024 07:35:00*10.4523*10.45893*10.45998*10.4523
02/22/2024 07:40:00*10.45893*10.46289*10.46335*10.4569
02/22/2024 07:45:00*10.46289*10.47161*10.47348*10.46253
02/22/2024 07:50:00*10.47161*10.47323*10.47713*10.47161
02/22/2024 07:55:00*10.47323*10.4722*10.4734*10.46992
02/22/2024 08:00:00*10.4722*10.46962*10.47566*10.46951
02/22/2024 08:05:00*10.46962*10.4707*10.4717*10.46764
02/22/2024 08:10:00*10.4707*10.47039*10.4719*10.46799
02/22/2024 08:15:00*10.47039*10.47277*10.4735*10.46965
02/22/2024 08:20:00*10.47277*10.4762*10.47692*10.47201
02/22/2024 08:25:00*10.4762*10.47671*10.4798*10.47578
02/22/2024 08:30:00*10.47671*10.46817*10.47839*10.46817
02/22/2024 08:35:00*10.46817*10.48356*10.49083*10.46817
02/22/2024 08:40:00*10.48356*10.48925*10.48925*10.47817
02/22/2024 08:45:00*10.48925*10.4845*10.49003*10.4845
02/22/2024 08:50:00*10.4845*10.4849*10.4872*10.48
02/22/2024 08:55:00*10.4849*10.495*10.4954*10.4848
02/22/2024 09:00:00*10.495*10.50026*10.50308*10.495
02/22/2024 09:05:00*10.50026*10.4969*10.50064*10.49392
02/22/2024 09:10:00*10.4969*10.5061*10.50659*10.49677
02/22/2024 09:15:00*10.5061*10.50161*10.50897*10.50161
02/22/2024 09:20:00*10.50161*10.50071*10.50859*10.49945
02/22/2024 09:25:00*10.50071*10.50285*10.5066*10.49957
02/22/2024 09:30:00*10.50285*10.49603*10.50285*10.4948
02/22/2024 09:35:00*10.49603*10.5036*10.50516*10.49603
02/22/2024 09:40:00*10.5036*10.4979*10.5045*10.4979
02/22/2024 09:45:00*10.4979*10.50175*10.50864*10.49778
02/22/2024 09:50:00*10.50175*10.49097*10.50175*10.48677
02/22/2024 09:55:00*10.49097*10.4986*10.5022*10.48927
02/22/2024 10:00:00*10.4986*10.49269*10.4992*10.49002
02/22/2024 10:05:00*10.49269*10.50554*10.51337*10.4915
02/22/2024 10:10:00*10.50554*10.5107*10.5108*10.5019
02/22/2024 10:15:00*10.5107*10.5013*10.5132*10.501
02/22/2024 10:20:00*10.5013*10.51131*10.5124*10.5013
02/22/2024 10:25:00*10.51131*10.50131*10.51267*10.50093
02/22/2024 10:30:00*10.50131*10.50577*10.50973*10.50052
02/22/2024 10:35:00*10.50577*10.50295*10.50775*10.50209
02/22/2024 10:40:00*10.50295*10.50288*10.50655*10.5021
02/22/2024 10:45:00*10.50288*10.50755*10.50789*10.4983
02/22/2024 10:50:00*10.50755*10.51214*10.51226*10.50531
02/22/2024 10:55:00*10.51214*10.51014*10.5138*10.51014
02/22/2024 11:00:00*10.51014*10.51096*10.51461*10.50843
02/22/2024 11:05:00*10.51096*10.5068*10.51272*10.50538
02/22/2024 11:10:00*10.5068*10.50498*10.5082*10.5027
02/22/2024 11:15:00*10.50498*10.5055*10.50644*10.5017
02/22/2024 11:20:00*10.5055*10.5092*10.51117*10.50504
02/22/2024 11:25:00*10.5092*10.50981*10.51147*10.50719
02/22/2024 11:30:00*10.50981*10.5123*10.513*10.5087
02/22/2024 11:35:00*10.5123*10.50903*10.5123*10.50533
02/22/2024 11:40:00*10.50903*10.51214*10.51307*10.50903
02/22/2024 11:45:00*10.51214*10.50997*10.51214*10.50874
02/22/2024 11:50:00*10.50997*10.51526*10.51613*10.50991
02/22/2024 11:55:00*10.51526*10.51302*10.51629*10.51241
02/22/2024 12:00:00*10.51302*10.5108*10.5138*10.5106
02/22/2024 12:05:00*10.5108*10.509*10.5108*10.50839
02/22/2024 12:10:00*10.509*10.50873*10.51151*10.50792
02/22/2024 12:15:00*10.50873*10.50584*10.51017*10.50577
02/22/2024 12:20:00*10.50584*10.50359*10.50612*10.50333
02/22/2024 12:25:00*10.50359*10.50325*10.50431*10.50282
02/22/2024 12:30:00*10.50325*10.49875*10.50363*10.49875
02/22/2024 12:35:00*10.49875*10.49743*10.49875*10.49555
02/22/2024 12:40:00*10.49743*10.49594*10.49791*10.49592
02/22/2024 12:45:00*10.49594*10.497*10.4993*10.49591
02/22/2024 12:50:00*10.497*10.49838*10.4986*10.49696
02/22/2024 12:55:00*10.49838*10.49941*10.49963*10.49831
02/22/2024 13:00:00*10.49941*10.49978*10.50067*10.49823
02/22/2024 13:05:00*10.49978*10.50098*10.50113*10.4993
02/22/2024 13:10:00*10.50098*10.50259*10.50309*10.50002
02/22/2024 13:15:00*10.50259*10.51438*10.51438*10.50259
02/22/2024 13:20:00*10.51438*10.51495*10.51521*10.51347
02/22/2024 13:25:00*10.51495*10.51266*10.51705*10.51212
02/22/2024 13:30:00*10.51266*10.5095*10.51305*10.50799
02/22/2024 13:35:00*10.5095*10.50791*10.51017*10.50679
02/22/2024 13:40:00*10.50791*10.5035*10.50944*10.503
02/22/2024 13:45:00*10.5035*10.50287*10.5035*10.5022
02/22/2024 13:50:00*10.50287*10.50361*10.5043*10.50275
02/22/2024 13:55:00*10.50361*10.50393*10.50575*10.50361
02/22/2024 14:00:00*10.50393*10.50495*10.50565*10.50342
02/22/2024 14:05:00*10.50495*10.50648*10.50706*10.50495
02/22/2024 14:10:00*10.50648*10.50601*10.50691*10.50387
02/22/2024 14:15:00*10.50601*10.50623*10.50664*10.50512
02/22/2024 14:20:00*10.50623*10.5061*10.50682*10.50595
02/22/2024 14:25:00*10.5061*10.50605*10.50642*10.50581
02/22/2024 14:30:00*10.50605*10.50575*10.50652*10.50485
02/22/2024 14:35:00*10.50575*10.50738*10.50934*10.50551
02/22/2024 14:40:00*10.50738*10.50878*10.50907*10.50731
02/22/2024 14:45:00*10.50878*10.50941*10.50969*10.50878
02/22/2024 14:50:00*10.50941*10.50766*10.50943*10.50766
02/22/2024 14:55:00*10.50766*10.5072*10.50852*10.50684
02/22/2024 15:00:00*10.5072*10.5071*10.50811*10.50645
02/22/2024 15:05:00*10.5071*10.50726*10.50747*10.50642
02/22/2024 15:10:00*10.50726*10.50778*10.50881*10.50702
02/22/2024 15:15:00*10.50778*10.50851*10.50878*10.50771
02/22/2024 15:20:00*10.50851*10.50752*10.50878*10.50738
02/22/2024 15:25:00*10.50752*10.50747*10.50867*10.50716
02/22/2024 15:30:00*10.50747*10.50636*10.50748*10.50563
02/22/2024 15:35:00*10.50636*10.50834*10.50879*10.5046
02/22/2024 15:40:00*10.50834*10.50769*10.50888*10.50744
02/22/2024 15:45:00*10.50769*10.50727*10.50786*10.5064
02/22/2024 15:50:00*10.50727*10.5081*10.5083*10.50727
02/22/2024 15:55:00*10.5081*10.50552*10.50836*10.505
02/22/2024 16:00:00*10.50552*10.50732*10.51009*10.50369
02/22/2024 16:05:00*10.50732*10.50724*10.50828*10.50698
02/22/2024 16:10:00*10.50724*10.50724*10.50738*10.5067
02/22/2024 16:15:00*10.50724*10.50676*10.50739*10.50665
02/22/2024 16:20:00*10.50676*10.50675*10.50686*10.50592
02/22/2024 16:25:00*10.50675*10.50781*10.50781*10.50586
02/22/2024 16:30:00*10.50781*10.5132*10.5142*10.50774
02/22/2024 16:35:00*10.5132*10.51069*10.5132*10.51032
02/22/2024 16:40:00*10.51069*10.51045*10.51119*10.5097
02/22/2024 16:45:00*10.51045*10.51024*10.51082*10.50971
02/22/2024 16:50:00*10.51024*10.51009*10.51034*10.50908
02/22/2024 16:55:00*10.51009*10.50838*10.51009*10.50814
02/22/2024 17:00:00*10.50838*10.47452*10.50838*10.47346
