02/20/2024 17:05:00*10.47427*10.473*10.47427*10.4729
02/20/2024 17:10:00*10.473*10.47016*10.473*10.47016
02/20/2024 17:15:00*10.47016*10.47063*10.47065*10.47015
02/20/2024 17:20:00*10.47063*10.47082*10.47134*10.46978
02/20/2024 17:25:00*10.47082*10.4696*10.47093*10.46855
02/20/2024 17:30:00*10.4696*10.47015*10.47039*10.46951
02/20/2024 17:35:00*10.47015*10.46918*10.47036*10.46885
02/20/2024 17:40:00*10.46918*10.46826*10.47049*10.46798
02/20/2024 17:45:00*10.46826*10.4686*10.4697*10.46817
02/20/2024 17:50:00*10.4686*10.47312*10.47373*10.46846
02/20/2024 17:55:00*10.47312*10.47217*10.47319*10.47215
02/20/2024 18:00:00*10.47217*10.4717*10.47233*10.47097
02/20/2024 18:05:00*10.4717*10.4765*10.4765*10.4605
02/20/2024 18:10:00*10.4765*10.4819*10.4825*10.4764
02/20/2024 18:15:00*10.4819*10.4809*10.4823*10.4798
02/20/2024 18:20:00*10.4809*10.48114*10.4849*10.4809
02/20/2024 18:25:00*10.48114*10.48155*10.48605*10.47927
02/20/2024 18:30:00*10.48155*10.47994*10.48224*10.47837
02/20/2024 18:35:00*10.47994*10.48076*10.4824*10.47803
02/20/2024 18:40:00*10.48076*10.48271*10.48936*10.48058
02/20/2024 18:45:00*10.48271*10.4859*10.4866*10.48084
02/20/2024 18:50:00*10.4859*10.4859*10.4863*10.4822
02/20/2024 18:55:00*10.4859*10.484*10.4862*10.4801
02/20/2024 19:00:00*10.484*10.4845*10.4845*10.47924
02/20/2024 19:05:00*10.4845*10.4758*10.4859*10.4746
02/20/2024 19:10:00*10.4758*10.4728*10.47762*10.46862
02/20/2024 19:15:00*10.4728*10.47116*10.4746*10.4686
02/20/2024 19:20:00*10.47116*10.4742*10.47789*10.46829
02/20/2024 19:25:00*10.4742*10.48137*10.48218*10.46876
02/20/2024 19:30:00*10.48137*10.4741*10.4826*10.47179
02/20/2024 19:35:00*10.4741*10.47397*10.4757*10.47049
02/20/2024 19:40:00*10.47397*10.47869*10.48001*10.47209
02/20/2024 19:45:00*10.47869*10.48294*10.48294*10.478
02/20/2024 19:50:00*10.48294*10.47899*10.48371*10.47885
02/20/2024 19:55:00*10.47899*10.47848*10.47901*10.47688
02/20/2024 20:00:00*10.47848*10.47852*10.48105*10.47771
02/20/2024 20:05:00*10.47852*10.47947*10.48272*10.47641
02/20/2024 20:10:00*10.47947*10.48439*10.48565*10.47846
02/20/2024 20:15:00*10.48439*10.48395*10.48546*10.48324
02/20/2024 20:20:00*10.48395*10.48253*10.48503*10.48181
02/20/2024 20:25:00*10.48253*10.48614*10.48775*10.48152
02/20/2024 20:30:00*10.48614*10.4863*10.48702*10.4856
02/20/2024 20:35:00*10.4863*10.48632*10.48772*10.48555
02/20/2024 20:40:00*10.48632*10.48419*10.48655*10.484
02/20/2024 20:45:00*10.48419*10.47825*10.48491*10.478
02/20/2024 20:50:00*10.47825*10.47892*10.47953*10.47743
02/20/2024 20:55:00*10.47892*10.47627*10.47894*10.47468
02/20/2024 21:00:00*10.47627*10.4761*10.4766*10.47417
02/20/2024 21:05:00*10.4761*10.47353*10.4763*10.47334
02/20/2024 21:10:00*10.47353*10.47142*10.47395*10.47142
02/20/2024 21:15:00*10.47142*10.47338*10.47453*10.47142
02/20/2024 21:20:00*10.47338*10.4718*10.47387*10.47165
02/20/2024 21:25:00*10.4718*10.47224*10.47298*10.47069
02/20/2024 21:30:00*10.47224*10.47227*10.47244*10.47043
02/20/2024 21:35:00*10.47227*10.4714*10.47264*10.4706
02/20/2024 21:40:00*10.4714*10.47242*10.4741*10.4711
02/20/2024 21:45:00*10.47242*10.47213*10.47364*10.47178
02/20/2024 21:50:00*10.47213*10.47101*10.47217*10.47033
02/20/2024 21:55:00*10.47101*10.47329*10.47346*10.47011
02/20/2024 22:00:00*10.47329*10.47104*10.47345*10.46968
02/20/2024 22:05:00*10.47104*10.47138*10.47267*10.4707
02/20/2024 22:10:00*10.47138*10.47067*10.4723*10.46995
02/20/2024 22:15:00*10.47067*10.46767*10.47131*10.46688
02/20/2024 22:20:00*10.46767*10.46888*10.46888*10.46652
02/20/2024 22:25:00*10.46888*10.46968*10.47016*10.4684
02/20/2024 22:30:00*10.46968*10.46863*10.46995*10.46829
02/20/2024 22:35:00*10.46863*10.47227*10.47245*10.46835
02/20/2024 22:40:00*10.47227*10.47175*10.47258*10.471
02/20/2024 22:45:00*10.47175*10.46981*10.47274*10.46871
02/20/2024 22:50:00*10.46981*10.46925*10.47047*10.4682
02/20/2024 22:55:00*10.46925*10.46705*10.46968*10.46703
02/20/2024 23:00:00*10.46705*10.46857*10.46872*10.46703
02/20/2024 23:05:00*10.46857*10.46924*10.47106*10.46796
02/20/2024 23:10:00*10.46924*10.47005*10.47005*10.46693
02/20/2024 23:15:00*10.47005*10.47063*10.47073*10.46932
02/20/2024 23:20:00*10.47063*10.47255*10.47266*10.46998
02/20/2024 23:25:00*10.47255*10.4729*10.47324*10.4716
02/20/2024 23:30:00*10.4729*10.47267*10.474*10.4723
02/20/2024 23:35:00*10.47267*10.47279*10.47364*10.4724
02/20/2024 23:40:00*10.47279*10.4734*10.4734*10.47201
02/20/2024 23:45:00*10.4734*10.47344*10.47359*10.47203
02/20/2024 23:50:00*10.47344*10.47398*10.47414*10.47306
02/20/2024 23:55:00*10.47398*10.47249*10.47398*10.4724
02/21/2024 00:00:00*10.47249*10.47436*10.47436*10.4717
02/21/2024 00:05:00*10.47436*10.4721*10.47634*10.4713
02/21/2024 00:10:00*10.4721*10.4726*10.4729*10.4708
02/21/2024 00:15:00*10.4726*10.4746*10.4749*10.47218
02/21/2024 00:20:00*10.4746*10.47291*10.4746*10.47223
02/21/2024 00:25:00*10.47291*10.47431*10.47431*10.47182
02/21/2024 00:30:00*10.47431*10.47338*10.47664*10.4729
02/21/2024 00:35:00*10.47338*10.4743*10.47438*10.47258
02/21/2024 00:40:00*10.4743*10.47227*10.4753*10.47226
02/21/2024 00:45:00*10.47227*10.47262*10.47387*10.47206
02/21/2024 00:50:00*10.47262*10.4725*10.4727*10.46982
02/21/2024 00:55:00*10.4725*10.47193*10.4732*10.47085
02/21/2024 01:00:00*10.47193*10.4738*10.4747*10.47193
02/21/2024 01:05:00*10.4738*10.4714*10.4739*10.47133
02/21/2024 01:10:00*10.4714*10.4749*10.4749*10.47128
02/21/2024 01:15:00*10.4749*10.47953*10.47953*10.47422
02/21/2024 01:20:00*10.47953*10.47714*10.47971*10.47651
02/21/2024 01:25:00*10.47714*10.48042*10.48042*10.4763
02/21/2024 01:30:00*10.48042*10.48079*10.48179*10.47986
02/21/2024 01:35:00*10.48079*10.4784*10.48079*10.47623
02/21/2024 01:40:00*10.4784*10.47852*10.479*10.47773
02/21/2024 01:45:00*10.47852*10.4784*10.479*10.47761
02/21/2024 01:50:00*10.4784*10.48138*10.48138*10.4784
02/21/2024 01:55:00*10.48138*10.47545*10.4825*10.47529
02/21/2024 02:00:00*10.47545*10.4772*10.4774*10.47501
02/21/2024 02:05:00*10.4772*10.47795*10.47917*10.47668
02/21/2024 02:10:00*10.47795*10.47981*10.4805*10.47512
02/21/2024 02:15:00*10.47981*10.4774*10.47981*10.47604
02/21/2024 02:20:00*10.4774*10.47765*10.4801*10.47507
02/21/2024 02:25:00*10.47765*10.4749*10.4801*10.4746
02/21/2024 02:30:00*10.4749*10.477*10.4788*10.47278
02/21/2024 02:35:00*10.477*10.481*10.4814*10.4761
02/21/2024 02:40:00*10.481*10.48091*10.4833*10.478
02/21/2024 02:45:00*10.48091*10.48293*10.48352*10.47991
02/21/2024 02:50:00*10.48293*10.4781*10.48293*10.47765
02/21/2024 02:55:00*10.4781*10.4783*10.4799*10.47752
02/21/2024 03:00:00*10.4783*10.4819*10.4819*10.4783
02/21/2024 03:05:00*10.4819*10.47773*10.4852*10.47747
02/21/2024 03:10:00*10.47773*10.47423*10.47805*10.47205
02/21/2024 03:15:00*10.47423*10.47814*10.47975*10.47423
02/21/2024 03:20:00*10.47814*10.48183*10.48314*10.47807
02/21/2024 03:25:00*10.48183*10.48418*10.48481*10.48122
02/21/2024 03:30:00*10.48418*10.49022*10.49025*10.48418
02/21/2024 03:35:00*10.49022*10.50107*10.50142*10.49022
02/21/2024 03:40:00*10.50107*10.50642*10.50693*10.50107
02/21/2024 03:45:00*10.50642*10.50658*10.508*10.50561
02/21/2024 03:50:00*10.50658*10.50473*10.50856*10.50254
02/21/2024 03:55:00*10.50473*10.5096*10.5105*10.50473
02/21/2024 04:00:00*10.5096*10.51897*10.51991*10.50952
02/21/2024 04:05:00*10.51897*10.51675*10.52494*10.51664
02/21/2024 04:10:00*10.51675*10.5154*10.5205*10.51312
02/21/2024 04:15:00*10.5154*10.51561*10.51874*10.51062
02/21/2024 04:20:00*10.51561*10.5093*10.51561*10.50912
02/21/2024 04:25:00*10.5093*10.50695*10.5101*10.5039
02/21/2024 04:30:00*10.50695*10.5103*10.51308*10.50661
02/21/2024 04:35:00*10.5103*10.5108*10.5137*10.5092
02/21/2024 04:40:00*10.5108*10.51052*10.5148*10.5102
02/21/2024 04:45:00*10.51052*10.50835*10.51097*10.50688
02/21/2024 04:50:00*10.50835*10.51231*10.51233*10.50835
02/21/2024 04:55:00*10.51231*10.51347*10.5154*10.512
02/21/2024 05:00:00*10.51347*10.51595*10.51864*10.51347
02/21/2024 05:05:00*10.51595*10.51528*10.5168*10.5137
02/21/2024 05:10:00*10.51528*10.50951*10.51546*10.5091
02/21/2024 05:15:00*10.50951*10.5058*10.50979*10.50469
02/21/2024 05:20:00*10.5058*10.5052*10.5072*10.5017
02/21/2024 05:25:00*10.5052*10.5023*10.5058*10.50128
02/21/2024 05:30:00*10.5023*10.4972*10.5024*10.4959
02/21/2024 05:35:00*10.4972*10.4997*10.5032*10.49703
02/21/2024 05:40:00*10.4997*10.4993*10.5006*10.4959
02/21/2024 05:45:00*10.4993*10.49637*10.50205*10.49529
02/21/2024 05:50:00*10.49637*10.492*10.4981*10.49014
02/21/2024 05:55:00*10.492*10.48867*10.4922*10.4872
02/21/2024 06:00:00*10.48867*10.49035*10.4918*10.48781
02/21/2024 06:05:00*10.49035*10.4895*10.4908*10.4889
02/21/2024 06:10:00*10.4895*10.4895*10.49144*10.48649
02/21/2024 06:15:00*10.4895*10.49457*10.4949*10.48803
02/21/2024 06:20:00*10.49457*10.49461*10.4959*10.4929
02/21/2024 06:25:00*10.49461*10.49692*10.4971*10.4944
02/21/2024 06:30:00*10.49692*10.49367*10.497*10.49004
02/21/2024 06:35:00*10.49367*10.49234*10.4943*10.49131
02/21/2024 06:40:00*10.49234*10.492*10.4943*10.4895
02/21/2024 06:45:00*10.492*10.4945*10.4957*10.49176
02/21/2024 06:50:00*10.4945*10.49013*10.4946*10.48767
02/21/2024 06:55:00*10.49013*10.487*10.49014*10.48692
02/21/2024 07:00:00*10.487*10.4829*10.48816*10.4829
02/21/2024 07:05:00*10.4829*10.4853*10.4853*10.48206
02/21/2024 07:10:00*10.4853*10.4856*10.48922*10.48347
02/21/2024 07:15:00*10.4856*10.47846*10.4856*10.47846
02/21/2024 07:20:00*10.47846*10.48124*10.48192*10.47619
02/21/2024 07:25:00*10.48124*10.48263*10.48457*10.48069
02/21/2024 07:30:00*10.48263*10.48573*10.48577*10.4807
02/21/2024 07:35:00*10.48573*10.48987*10.49*10.48449
02/21/2024 07:40:00*10.48987*10.48972*10.49144*10.4882
02/21/2024 07:45:00*10.48972*10.4905*10.49209*10.48789
02/21/2024 07:50:00*10.4905*10.49284*10.49503*10.48944
02/21/2024 07:55:00*10.49284*10.49973*10.50058*10.49187
02/21/2024 08:00:00*10.49973*10.49233*10.50041*10.49221
02/21/2024 08:05:00*10.49233*10.48541*10.49233*10.48521
02/21/2024 08:10:00*10.48541*10.4851*10.48689*10.48376
02/21/2024 08:15:00*10.4851*10.48124*10.48514*10.47919
02/21/2024 08:20:00*10.48124*10.48265*10.48283*10.47996
02/21/2024 08:25:00*10.48265*10.48636*10.48657*10.48225
02/21/2024 08:30:00*10.48636*10.48736*10.4895*10.48587
02/21/2024 08:35:00*10.48736*10.48284*10.48827*10.48279
02/21/2024 08:40:00*10.48284*10.48293*10.4848*10.48022
02/21/2024 08:45:00*10.48293*10.4781*10.48559*10.47593
02/21/2024 08:50:00*10.4781*10.47541*10.48141*10.47396
02/21/2024 08:55:00*10.47541*10.47655*10.48032*10.4746
02/21/2024 09:00:00*10.47655*10.4789*10.48189*10.47655
02/21/2024 09:05:00*10.4789*10.47335*10.47911*10.47322
02/21/2024 09:10:00*10.47335*10.47794*10.47818*10.47317
02/21/2024 09:15:00*10.47794*10.47589*10.47969*10.47534
02/21/2024 09:20:00*10.47589*10.47821*10.47934*10.47552
02/21/2024 09:25:00*10.47821*10.47958*10.47982*10.47565
02/21/2024 09:30:00*10.47958*10.4807*10.48346*10.4793
02/21/2024 09:35:00*10.4807*10.4828*10.4856*10.47962
02/21/2024 09:40:00*10.4828*10.47773*10.48373*10.47581
02/21/2024 09:45:00*10.47773*10.47323*10.47846*10.47323
02/21/2024 09:50:00*10.47323*10.47175*10.4742*10.46974
02/21/2024 09:55:00*10.47175*10.4698*10.4722*10.46773
02/21/2024 10:00:00*10.4698*10.47351*10.47433*10.46816
02/21/2024 10:05:00*10.47351*10.47539*10.4779*10.47304
02/21/2024 10:10:00*10.47539*10.47574*10.48129*10.47392
02/21/2024 10:15:00*10.47574*10.4772*10.47753*10.47466
02/21/2024 10:20:00*10.4772*10.47499*10.4774*10.47032
02/21/2024 10:25:00*10.47499*10.4748*10.4802*10.47287
02/21/2024 10:30:00*10.4748*10.47561*10.4788*10.4718
02/21/2024 10:35:00*10.47561*10.4749*10.4782*10.4721
02/21/2024 10:40:00*10.4749*10.47387*10.47847*10.47259
02/21/2024 10:45:00*10.47387*10.48074*10.48252*10.4738
02/21/2024 10:50:00*10.48074*10.48213*10.4849*10.47977
02/21/2024 10:55:00*10.48213*10.48668*10.48808*10.48173
02/21/2024 11:00:00*10.48668*10.48723*10.49047*10.48553
02/21/2024 11:05:00*10.48723*10.48659*10.4894*10.48198
02/21/2024 11:10:00*10.48659*10.48052*10.48967*10.48042
02/21/2024 11:15:00*10.48052*10.48156*10.48505*10.48001
02/21/2024 11:20:00*10.48156*10.4848*10.48624*10.48156
02/21/2024 11:25:00*10.4848*10.48*10.48496*10.47908
02/21/2024 11:30:00*10.48*10.4827*10.4837*10.47905
02/21/2024 11:35:00*10.4827*10.4841*10.4855*10.4816
02/21/2024 11:40:00*10.4841*10.48428*10.48705*10.48358
02/21/2024 11:45:00*10.48428*10.48209*10.485*10.48179
02/21/2024 11:50:00*10.48209*10.4772*10.48378*10.4748
02/21/2024 11:55:00*10.4772*10.48037*10.4806*10.47562
02/21/2024 12:00:00*10.48037*10.4774*10.48103*10.47713
02/21/2024 12:05:00*10.4774*10.4854*10.4856*10.47732
02/21/2024 12:10:00*10.4854*10.48852*10.48951*10.4854
02/21/2024 12:15:00*10.48852*10.49198*10.4937*10.48672
02/21/2024 12:20:00*10.49198*10.49556*10.49696*10.49111
02/21/2024 12:25:00*10.49556*10.48987*10.4962*10.48987
02/21/2024 12:30:00*10.48987*10.48981*10.49092*10.48965
02/21/2024 12:35:00*10.48981*10.49088*10.49112*10.48856
02/21/2024 12:40:00*10.49088*10.4914*10.4921*10.48919
02/21/2024 12:45:00*10.4914*10.49329*10.49396*10.49121
02/21/2024 12:50:00*10.49329*10.4957*10.49603*10.49238
02/21/2024 12:55:00*10.4957*10.4943*10.49577*10.49415
02/21/2024 13:00:00*10.4943*10.49635*10.49977*10.4943
02/21/2024 13:05:00*10.49635*10.50364*10.51147*10.49592
02/21/2024 13:10:00*10.50364*10.50417*10.50846*10.5033
02/21/2024 13:15:00*10.50417*10.49977*10.50436*10.49829
02/21/2024 13:20:00*10.49977*10.49867*10.5*10.49635
02/21/2024 13:25:00*10.49867*10.49668*10.50032*10.49591
02/21/2024 13:30:00*10.49668*10.50045*10.50198*10.49586
02/21/2024 13:35:00*10.50045*10.4969*10.50045*10.49667
02/21/2024 13:40:00*10.4969*10.49556*10.49739*10.4949
02/21/2024 13:45:00*10.49556*10.49571*10.49673*10.49523
02/21/2024 13:50:00*10.49571*10.4976*10.49822*10.4957
02/21/2024 13:55:00*10.4976*10.49848*10.49869*10.49669
02/21/2024 14:00:00*10.49848*10.4911*10.49885*10.4911
02/21/2024 14:05:00*10.4911*10.48429*10.49806*10.4757
02/21/2024 14:10:00*10.48429*10.48944*10.49152*10.48429
02/21/2024 14:15:00*10.48944*10.48387*10.49071*10.483
02/21/2024 14:20:00*10.48387*10.48644*10.48822*10.48387
02/21/2024 14:25:00*10.48644*10.48838*10.48953*10.48589
02/21/2024 14:30:00*10.48838*10.4862*10.48969*10.48522
02/21/2024 14:35:00*10.4862*10.48627*10.48754*10.48488
02/21/2024 14:40:00*10.48627*10.49002*10.49002*10.48513
02/21/2024 14:45:00*10.49002*10.49173*10.49233*10.48928
02/21/2024 14:50:00*10.49173*10.49152*10.49285*10.48983
02/21/2024 14:55:00*10.49152*10.48764*10.49194*10.48764
02/21/2024 15:00:00*10.48764*10.48531*10.48846*10.48417
02/21/2024 15:05:00*10.48531*10.48772*10.48772*10.4843
02/21/2024 15:10:00*10.48772*10.48687*10.48828*10.48622
02/21/2024 15:15:00*10.48687*10.48688*10.488*10.48687
02/21/2024 15:20:00*10.48688*10.49048*10.49131*10.48688
02/21/2024 15:25:00*10.49048*10.49352*10.49406*10.49048
02/21/2024 15:30:00*10.49352*10.4908*10.49365*10.4907
02/21/2024 15:35:00*10.4908*10.48908*10.49101*10.48682
02/21/2024 15:40:00*10.48908*10.48689*10.48908*10.48622
02/21/2024 15:45:00*10.48689*10.48631*10.48713*10.48566
02/21/2024 15:50:00*10.48631*10.48731*10.48821*10.48611
02/21/2024 15:55:00*10.48731*10.48663*10.488*10.48651
02/21/2024 16:00:00*10.48663*10.49066*10.49086*10.48373
02/21/2024 16:05:00*10.49066*10.49076*10.49142*10.48901
02/21/2024 16:10:00*10.49076*10.49272*10.49493*10.49076
02/21/2024 16:15:00*10.49272*10.49373*10.49576*10.49232
02/21/2024 16:20:00*10.49373*10.49596*10.49677*10.49373
02/21/2024 16:25:00*10.49596*10.49334*10.49603*10.4916
02/21/2024 16:30:00*10.49334*10.4886*10.49361*10.4886
02/21/2024 16:35:00*10.4886*10.4872*10.48867*10.4855
02/21/2024 16:40:00*10.4872*10.48082*10.4873*10.4807
02/21/2024 16:45:00*10.48082*10.4804*10.48278*10.4782
02/21/2024 16:50:00*10.4804*10.47798*10.4809*10.4766
02/21/2024 16:55:00*10.47798*10.4817*10.4829*10.47798
02/21/2024 17:00:00*10.4817*10.47575*10.4838*10.47486
