02/19/2024 17:05:00*10.45598*10.47605*10.47607*10.45598
02/19/2024 17:10:00*10.47605*10.4764*10.48139*10.47249
02/19/2024 17:15:00*10.4764*10.47723*10.47996*10.4764
02/19/2024 17:20:00*10.47723*10.47659*10.4774*10.47584
02/19/2024 17:25:00*10.47659*10.47577*10.47934*10.47522
02/19/2024 17:30:00*10.47577*10.48243*10.48246*10.47004
02/19/2024 17:35:00*10.48243*10.47485*10.48243*10.47387
02/19/2024 17:40:00*10.47485*10.47634*10.4795*10.47353
02/19/2024 17:45:00*10.47634*10.47677*10.47885*10.47499
02/19/2024 17:50:00*10.47677*10.48322*10.48377*10.47499
02/19/2024 17:55:00*10.48322*10.48241*10.48409*10.48201
02/19/2024 18:00:00*10.48241*10.47949*10.48507*10.47921
02/19/2024 18:05:00*10.47949*10.48393*10.48517*10.47949
02/19/2024 18:10:00*10.48393*10.48574*10.48777*10.48211
02/19/2024 18:15:00*10.48574*10.48616*10.48655*10.48446
02/19/2024 18:20:00*10.48616*10.48941*10.49183*10.48616
02/19/2024 18:25:00*10.48941*10.49018*10.49188*10.48882
02/19/2024 18:30:00*10.49018*10.49118*10.49474*10.48977
02/19/2024 18:35:00*10.49118*10.4924*10.4924*10.48916
02/19/2024 18:40:00*10.4924*10.49171*10.49479*10.48941
02/19/2024 18:45:00*10.49171*10.4915*10.49307*10.4898
02/19/2024 18:50:00*10.4915*10.492*10.49416*10.49045
02/19/2024 18:55:00*10.492*10.4918*10.49332*10.49031
02/19/2024 19:00:00*10.4918*10.48755*10.4918*10.48735
02/19/2024 19:05:00*10.48755*10.48926*10.49003*10.48625
02/19/2024 19:10:00*10.48926*10.49007*10.49104*10.48726
02/19/2024 19:15:00*10.49007*10.49156*10.49156*10.48931
02/19/2024 19:20:00*10.49156*10.49134*10.49193*10.49044
02/19/2024 19:25:00*10.49134*10.49542*10.49582*10.49134
02/19/2024 19:30:00*10.49542*10.49258*10.49542*10.49149
02/19/2024 19:35:00*10.49258*10.4928*10.49357*10.4905
02/19/2024 19:40:00*10.4928*10.49481*10.49586*10.49268
02/19/2024 19:45:00*10.49481*10.49602*10.49691*10.49457
02/19/2024 19:50:00*10.49602*10.49751*10.49812*10.49596
02/19/2024 19:55:00*10.49751*10.49671*10.49875*10.49671
02/19/2024 20:00:00*10.49671*10.49828*10.49855*10.49671
02/19/2024 20:05:00*10.49828*10.49795*10.49926*10.49701
02/19/2024 20:10:00*10.49795*10.49825*10.499*10.49741
02/19/2024 20:15:00*10.49825*10.49851*10.49944*10.49786
02/19/2024 20:20:00*10.49851*10.49781*10.49893*10.49669
02/19/2024 20:25:00*10.49781*10.49669*10.49798*10.49535
02/19/2024 20:30:00*10.49669*10.49445*10.49793*10.49444
02/19/2024 20:35:00*10.49445*10.49601*10.4965*10.49445
02/19/2024 20:40:00*10.49601*10.49651*10.49651*10.49451
02/19/2024 20:45:00*10.49651*10.49824*10.49939*10.49641
02/19/2024 20:50:00*10.49824*10.4986*10.49885*10.49727
02/19/2024 20:55:00*10.4986*10.49939*10.4995*10.49784
02/19/2024 21:00:00*10.49939*10.49893*10.50354*10.49829
02/19/2024 21:05:00*10.49893*10.50086*10.50102*10.49818
02/19/2024 21:10:00*10.50086*10.50106*10.50161*10.50066
02/19/2024 21:15:00*10.50106*10.50097*10.50151*10.50077
02/19/2024 21:20:00*10.50097*10.50142*10.50161*10.50051
02/19/2024 21:25:00*10.50142*10.50132*10.50172*10.49904
02/19/2024 21:30:00*10.50132*10.50037*10.50154*10.49988
02/19/2024 21:35:00*10.50037*10.50057*10.50126*10.50013
02/19/2024 21:40:00*10.50057*10.50131*10.50164*10.50047
02/19/2024 21:45:00*10.50131*10.50092*10.50173*10.50028
02/19/2024 21:50:00*10.50092*10.50417*10.50432*10.50092
02/19/2024 21:55:00*10.50417*10.50292*10.50417*10.50202
02/19/2024 22:00:00*10.50292*10.49905*10.50309*10.49903
02/19/2024 22:05:00*10.49905*10.50089*10.50163*10.49898
02/19/2024 22:10:00*10.50089*10.49966*10.50135*10.4988
02/19/2024 22:15:00*10.49966*10.50048*10.50164*10.49965
02/19/2024 22:20:00*10.50048*10.50018*10.50071*10.50009
02/19/2024 22:25:00*10.50018*10.50018*10.50056*10.50011
02/19/2024 22:30:00*10.50018*10.49875*10.50058*10.49874
02/19/2024 22:35:00*10.49875*10.49959*10.50055*10.49871
02/19/2024 22:40:00*10.49959*10.49964*10.50063*10.49908
02/19/2024 22:45:00*10.49964*10.49983*10.50039*10.49954
02/19/2024 22:50:00*10.49983*10.50137*10.50137*10.4998
02/19/2024 22:55:00*10.50137*10.49952*10.50155*10.49945
02/19/2024 23:00:00*10.49952*10.49821*10.49984*10.49821
02/19/2024 23:05:00*10.49821*10.49865*10.49931*10.49818
02/19/2024 23:10:00*10.49865*10.49872*10.4991*10.4979
02/19/2024 23:15:00*10.49872*10.49685*10.49873*10.49685
02/19/2024 23:20:00*10.49685*10.49546*10.49685*10.49518
02/19/2024 23:25:00*10.49546*10.49803*10.49812*10.49521
02/19/2024 23:30:00*10.49803*10.49661*10.49803*10.49627
02/19/2024 23:35:00*10.49661*10.49681*10.49719*10.49629
02/19/2024 23:40:00*10.49681*10.4964*10.49761*10.4964
02/19/2024 23:45:00*10.4964*10.49759*10.49795*10.4964
02/19/2024 23:50:00*10.49759*10.49773*10.4981*10.49744
02/19/2024 23:55:00*10.49773*10.49696*10.4979*10.49648
02/20/2024 00:00:00*10.49696*10.49776*10.4982*10.49696
02/20/2024 00:05:00*10.49776*10.49795*10.4987*10.49755
02/20/2024 00:10:00*10.49795*10.4982*10.49843*10.49765
02/20/2024 00:15:00*10.4982*10.49903*10.4994*10.49818
02/20/2024 00:20:00*10.49903*10.4988*10.4992*10.49835
02/20/2024 00:25:00*10.4988*10.4988*10.49885*10.49819
02/20/2024 00:30:00*10.4988*10.50002*10.50051*10.49865
02/20/2024 00:35:00*10.50002*10.5013*10.5013*10.49891
02/20/2024 00:40:00*10.5013*10.50024*10.50235*10.49982
02/20/2024 00:45:00*10.50024*10.50013*10.50038*10.49835
02/20/2024 00:50:00*10.50013*10.49989*10.50013*10.49861
02/20/2024 00:55:00*10.49989*10.50053*10.50055*10.499
02/20/2024 01:00:00*10.50053*10.49837*10.50065*10.49834
02/20/2024 01:05:00*10.49837*10.4974*10.4992*10.497
02/20/2024 01:10:00*10.4974*10.49865*10.4999*10.4974
02/20/2024 01:15:00*10.49865*10.4972*10.49892*10.49539
02/20/2024 01:20:00*10.4972*10.495*10.4975*10.49378
02/20/2024 01:25:00*10.495*10.49572*10.4963*10.4944
02/20/2024 01:30:00*10.49572*10.496*10.4972*10.49519
02/20/2024 01:35:00*10.496*10.49936*10.5012*10.4959
02/20/2024 01:40:00*10.49936*10.49694*10.49936*10.49685
02/20/2024 01:45:00*10.49694*10.4944*10.4974*10.49417
02/20/2024 01:50:00*10.4944*10.49985*10.50003*10.49423
02/20/2024 01:55:00*10.49985*10.5002*10.501*10.4991
02/20/2024 02:00:00*10.5002*10.4963*10.5002*10.49598
02/20/2024 02:05:00*10.4963*10.49501*10.4967*10.4935
02/20/2024 02:10:00*10.49501*10.49626*10.49723*10.49428
02/20/2024 02:15:00*10.49626*10.4941*10.4967*10.49107
02/20/2024 02:20:00*10.4941*10.4944*10.49465*10.49317
02/20/2024 02:25:00*10.4944*10.49164*10.4946*10.4892
02/20/2024 02:30:00*10.49164*10.49323*10.49363*10.49013
02/20/2024 02:35:00*10.49323*10.5004*10.50144*10.4923
02/20/2024 02:40:00*10.5004*10.496*10.5006*10.4952
02/20/2024 02:45:00*10.496*10.5003*10.50099*10.49505
02/20/2024 02:50:00*10.5003*10.50054*10.50114*10.49709
02/20/2024 02:55:00*10.50054*10.49669*10.50087*10.49524
02/20/2024 03:00:00*10.49669*10.4951*10.4972*10.494
02/20/2024 03:05:00*10.4951*10.4982*10.50392*10.49025
02/20/2024 03:10:00*10.4982*10.49805*10.5018*10.49665
02/20/2024 03:15:00*10.49805*10.49503*10.50172*10.49449
02/20/2024 03:20:00*10.49503*10.49773*10.49985*10.49503
02/20/2024 03:25:00*10.49773*10.50192*10.50282*10.49773
02/20/2024 03:30:00*10.50192*10.4956*10.50262*10.4952
02/20/2024 03:35:00*10.4956*10.49887*10.5033*10.4953
02/20/2024 03:40:00*10.49887*10.50323*10.50366*10.49782
02/20/2024 03:45:00*10.50323*10.49982*10.50362*10.49936
02/20/2024 03:50:00*10.49982*10.49807*10.50249*10.49805
02/20/2024 03:55:00*10.49807*10.4886*10.49993*10.4882
02/20/2024 04:00:00*10.4886*10.4921*10.4934*10.48746
02/20/2024 04:05:00*10.4921*10.4916*10.4961*10.4906
02/20/2024 04:10:00*10.4916*10.49127*10.4926*10.48969
02/20/2024 04:15:00*10.49127*10.49427*10.4944*10.49
02/20/2024 04:20:00*10.49427*10.4864*10.49431*10.48489
02/20/2024 04:25:00*10.4864*10.4861*10.48811*10.4845
02/20/2024 04:30:00*10.4861*10.4888*10.48992*10.48519
02/20/2024 04:35:00*10.4888*10.48887*10.49099*10.48673
02/20/2024 04:40:00*10.48887*10.48556*10.49082*10.48541
02/20/2024 04:45:00*10.48556*10.4875*10.48905*10.48551
02/20/2024 04:50:00*10.4875*10.4869*10.48844*10.4859
02/20/2024 04:55:00*10.4869*10.4827*10.48738*10.4821
02/20/2024 05:00:00*10.4827*10.4787*10.4832*10.47768
02/20/2024 05:05:00*10.4787*10.4795*10.48272*10.47774
02/20/2024 05:10:00*10.4795*10.484*10.48414*10.47874
02/20/2024 05:15:00*10.484*10.48281*10.48492*10.4798
02/20/2024 05:20:00*10.48281*10.4835*10.4843*10.48146
02/20/2024 05:25:00*10.4835*10.4795*10.4835*10.47863
02/20/2024 05:30:00*10.4795*10.47501*10.4795*10.47389
02/20/2024 05:35:00*10.47501*10.4695*10.47516*10.46845
02/20/2024 05:40:00*10.4695*10.46492*10.4695*10.4598
02/20/2024 05:45:00*10.46492*10.46492*10.469*10.4638
02/20/2024 05:50:00*10.46492*10.461*10.46526*10.4594
02/20/2024 05:55:00*10.461*10.467*10.4671*10.45853
02/20/2024 06:00:00*10.467*10.4662*10.4693*10.46477
02/20/2024 06:05:00*10.4662*10.4697*10.4735*10.4654
02/20/2024 06:10:00*10.4697*10.47145*10.47239*10.4659
02/20/2024 06:15:00*10.47145*10.4774*10.4774*10.47145
02/20/2024 06:20:00*10.4774*10.47667*10.48*10.47539
02/20/2024 06:25:00*10.47667*10.476*10.4788*10.47393
02/20/2024 06:30:00*10.476*10.4763*10.4771*10.4719
02/20/2024 06:35:00*10.4763*10.47532*10.4788*10.4744
02/20/2024 06:40:00*10.47532*10.47477*10.47556*10.47168
02/20/2024 06:45:00*10.47477*10.4764*10.4816*10.47413
02/20/2024 06:50:00*10.4764*10.475*10.4783*10.47308
02/20/2024 06:55:00*10.475*10.47525*10.4768*10.47402
02/20/2024 07:00:00*10.47525*10.47754*10.4804*10.47434
02/20/2024 07:05:00*10.47754*10.47377*10.47825*10.47114
02/20/2024 07:10:00*10.47377*10.4763*10.4763*10.47291
02/20/2024 07:15:00*10.4763*10.47316*10.47876*10.47282
02/20/2024 07:20:00*10.47316*10.4704*10.47475*10.47035
02/20/2024 07:25:00*10.4704*10.46624*10.4704*10.46624
02/20/2024 07:30:00*10.46624*10.46173*10.46624*10.46107
02/20/2024 07:35:00*10.46173*10.46668*10.46943*10.46123
02/20/2024 07:40:00*10.46668*10.47006*10.4704*10.46486
02/20/2024 07:45:00*10.47006*10.47624*10.47702*10.47005
02/20/2024 07:50:00*10.47624*10.47968*10.4811*10.47554
02/20/2024 07:55:00*10.47968*10.4828*10.4839*10.4791
02/20/2024 08:00:00*10.4828*10.4852*10.48693*10.48116
02/20/2024 08:05:00*10.4852*10.4869*10.4898*10.48379
02/20/2024 08:10:00*10.4869*10.48453*10.4876*10.4819
02/20/2024 08:15:00*10.48453*10.478*10.48453*10.47671
02/20/2024 08:20:00*10.478*10.47969*10.481*10.47335
02/20/2024 08:25:00*10.47969*10.47716*10.4824*10.47707
02/20/2024 08:30:00*10.47716*10.47203*10.47758*10.47203
02/20/2024 08:35:00*10.47203*10.47164*10.4729*10.46502
02/20/2024 08:40:00*10.47164*10.47143*10.47478*10.47026
02/20/2024 08:45:00*10.47143*10.46969*10.47195*10.46679
02/20/2024 08:50:00*10.46969*10.4643*10.46969*10.46177
02/20/2024 08:55:00*10.4643*10.45754*10.4681*10.45574
02/20/2024 09:00:00*10.45754*10.45113*10.45919*10.4497
02/20/2024 09:05:00*10.45113*10.45371*10.45912*10.4506
02/20/2024 09:10:00*10.45371*10.4567*10.4599*10.45352
02/20/2024 09:15:00*10.4567*10.45168*10.45866*10.45096
02/20/2024 09:20:00*10.45168*10.4463*10.4536*10.44518
02/20/2024 09:25:00*10.4463*10.44543*10.447*10.44114
02/20/2024 09:30:00*10.44543*10.44632*10.44704*10.44279
02/20/2024 09:35:00*10.44632*10.44022*10.44983*10.43783
02/20/2024 09:40:00*10.44022*10.44781*10.44815*10.44022
02/20/2024 09:45:00*10.44781*10.45994*10.4613*10.44733
02/20/2024 09:50:00*10.45994*10.4525*10.46126*10.45016
02/20/2024 09:55:00*10.4525*10.45276*10.4546*10.44842
02/20/2024 10:00:00*10.45276*10.45651*10.45707*10.45124
02/20/2024 10:05:00*10.45651*10.45132*10.45746*10.44614
02/20/2024 10:10:00*10.45132*10.45741*10.45937*10.44871
02/20/2024 10:15:00*10.45741*10.46366*10.46414*10.4561
02/20/2024 10:20:00*10.46366*10.46164*10.4659*10.46067
02/20/2024 10:25:00*10.46164*10.45962*10.46532*10.45861
02/20/2024 10:30:00*10.45962*10.46153*10.46153*10.45558
02/20/2024 10:35:00*10.46153*10.47298*10.47377*10.46153
02/20/2024 10:40:00*10.47298*10.47474*10.48083*10.472
02/20/2024 10:45:00*10.47474*10.48761*10.48813*10.47474
02/20/2024 10:50:00*10.48761*10.4772*10.48894*10.4764
02/20/2024 10:55:00*10.4772*10.47111*10.4787*10.47051
02/20/2024 11:00:00*10.47111*10.4711*10.47459*10.46797
02/20/2024 11:05:00*10.4711*10.4746*10.47969*10.46838
02/20/2024 11:10:00*10.4746*10.4772*10.47762*10.4717
02/20/2024 11:15:00*10.4772*10.4766*10.47822*10.47453
02/20/2024 11:20:00*10.4766*10.4788*10.4806*10.47618
02/20/2024 11:25:00*10.4788*10.47682*10.4826*10.4758
02/20/2024 11:30:00*10.47682*10.4755*10.4793*10.47434
02/20/2024 11:35:00*10.4755*10.47738*10.47859*10.47418
02/20/2024 11:40:00*10.47738*10.47871*10.479*10.47709
02/20/2024 11:45:00*10.47871*10.48133*10.48139*10.47871
02/20/2024 11:50:00*10.48133*10.47815*10.48138*10.47756
02/20/2024 11:55:00*10.47815*10.4754*10.47822*10.47503
02/20/2024 12:00:00*10.4754*10.47989*10.4829*10.4753
02/20/2024 12:05:00*10.47989*10.4816*10.48344*10.47977
02/20/2024 12:10:00*10.4816*10.48314*10.48469*10.48096
02/20/2024 12:15:00*10.48314*10.48484*10.48557*10.48193
02/20/2024 12:20:00*10.48484*10.4837*10.4852*10.48369
02/20/2024 12:25:00*10.4837*10.48313*10.48449*10.48153
02/20/2024 12:30:00*10.48313*10.48388*10.48406*10.48161
02/20/2024 12:35:00*10.48388*10.48177*10.48465*10.48093
02/20/2024 12:40:00*10.48177*10.48901*10.48902*10.48177
02/20/2024 12:45:00*10.48901*10.48786*10.48915*10.48748
02/20/2024 12:50:00*10.48786*10.4878*10.48835*10.4861
02/20/2024 12:55:00*10.4878*10.48746*10.48854*10.48715
02/20/2024 13:00:00*10.48746*10.4849*10.4885*10.48472
02/20/2024 13:05:00*10.4849*10.48955*10.48955*10.484
02/20/2024 13:10:00*10.48955*10.48821*10.48955*10.48795
02/20/2024 13:15:00*10.48821*10.48807*10.48853*10.48612
02/20/2024 13:20:00*10.48807*10.48959*10.49224*10.48807
02/20/2024 13:25:00*10.48959*10.49053*10.49086*10.48912
02/20/2024 13:30:00*10.49053*10.49033*10.49222*10.4901
02/20/2024 13:35:00*10.49033*10.49164*10.4926*10.49033
02/20/2024 13:40:00*10.49164*10.49352*10.49379*10.4896
02/20/2024 13:45:00*10.49352*10.48987*10.49372*10.48974
02/20/2024 13:50:00*10.48987*10.48854*10.49024*10.48709
02/20/2024 13:55:00*10.48854*10.48844*10.48931*10.4874
02/20/2024 14:00:00*10.48844*10.48952*10.49119*10.48844
02/20/2024 14:05:00*10.48952*10.49118*10.4912*10.48931
02/20/2024 14:10:00*10.49118*10.49166*10.49166*10.49004
02/20/2024 14:15:00*10.49166*10.49318*10.4945*10.49144
02/20/2024 14:20:00*10.49318*10.49147*10.49335*10.49147
02/20/2024 14:25:00*10.49147*10.49223*10.49238*10.49082
02/20/2024 14:30:00*10.49223*10.4929*10.49396*10.49223
02/20/2024 14:35:00*10.4929*10.49311*10.49366*10.49276
02/20/2024 14:40:00*10.49311*10.49151*10.49339*10.4913
02/20/2024 14:45:00*10.49151*10.4912*10.492*10.49081
02/20/2024 14:50:00*10.4912*10.49108*10.49182*10.49098
02/20/2024 14:55:00*10.49108*10.49321*10.49362*10.4908
02/20/2024 15:00:00*10.49321*10.49305*10.49478*10.49282
02/20/2024 15:05:00*10.49305*10.49365*10.49469*10.49294
02/20/2024 15:10:00*10.49365*10.49225*10.49373*10.49222
02/20/2024 15:15:00*10.49225*10.49051*10.49225*10.49021
02/20/2024 15:20:00*10.49051*10.49041*10.49136*10.49029
02/20/2024 15:25:00*10.49041*10.48945*10.49041*10.48942
02/20/2024 15:30:00*10.48945*10.48722*10.48964*10.48663
02/20/2024 15:35:00*10.48722*10.48853*10.48906*10.48668
02/20/2024 15:40:00*10.48853*10.48925*10.49038*10.48853
02/20/2024 15:45:00*10.48925*10.48837*10.4894*10.48747
02/20/2024 15:50:00*10.48837*10.48737*10.48849*10.48716
02/20/2024 15:55:00*10.48737*10.48844*10.48882*10.48737
02/20/2024 16:00:00*10.48844*10.4888*10.48885*10.48647
02/20/2024 16:05:00*10.4888*10.48997*10.49032*10.48842
02/20/2024 16:10:00*10.48997*10.49155*10.49162*10.48997
02/20/2024 16:15:00*10.49155*10.49185*10.4921*10.49146
02/20/2024 16:20:00*10.49185*10.4924*10.49277*10.49185
02/20/2024 16:25:00*10.4924*10.49146*10.49268*10.49115
02/20/2024 16:30:00*10.49146*10.49145*10.49232*10.49145
02/20/2024 16:35:00*10.49145*10.48713*10.49146*10.48713
02/20/2024 16:40:00*10.48713*10.48802*10.4884*10.48679
02/20/2024 16:45:00*10.48802*10.48867*10.48868*10.48647
02/20/2024 16:50:00*10.48867*10.4853*10.48867*10.48496
02/20/2024 16:55:00*10.4853*10.4851*10.4855*10.48373
02/20/2024 17:00:00*10.4851*10.47427*10.4853*10.47345
