02/18/2024 17:05:00*10.48115*10.48115*10.48115*10.48115
02/18/2024 17:10:00*10.48115*10.48115*10.48115*10.48115
02/18/2024 17:15:00*10.48115*10.48115*10.48115*10.48115
02/18/2024 17:20:00*10.48115*10.48115*10.48115*10.48115
02/18/2024 17:25:00*10.48115*10.48115*10.48115*10.48115
02/18/2024 17:30:00*10.48115*10.48115*10.48115*10.48115
02/18/2024 17:35:00*10.48115*10.48115*10.48115*10.48115
02/18/2024 17:40:00*10.48115*10.48115*10.48115*10.48115
02/18/2024 17:45:00*10.48115*10.48115*10.48115*10.48115
02/18/2024 17:50:00*10.48115*10.48115*10.48115*10.48115
02/18/2024 17:55:00*10.48115*10.48115*10.48115*10.48115
02/18/2024 18:00:00*10.48115*10.48115*10.48115*10.48115
02/18/2024 18:05:00*10.48115*10.50288*10.50805*10.48115
02/18/2024 18:10:00*10.50288*10.50377*10.51281*10.49922
02/18/2024 18:15:00*10.50377*10.50326*10.50696*10.50169
02/18/2024 18:20:00*10.50326*10.50434*10.50438*10.49985
02/18/2024 18:25:00*10.50434*10.50359*10.50438*10.50301
02/18/2024 18:30:00*10.50359*10.50341*10.50455*10.50181
02/18/2024 18:35:00*10.50341*10.50418*10.50453*10.50333
02/18/2024 18:40:00*10.50418*10.504*10.5043*10.50153
02/18/2024 18:45:00*10.504*10.50309*10.50433*10.50302
02/18/2024 18:50:00*10.50309*10.50146*10.50314*10.50142
02/18/2024 18:55:00*10.50146*10.50012*10.50154*10.49927
02/18/2024 19:00:00*10.50012*10.49979*10.50159*10.4927
02/18/2024 19:05:00*10.49979*10.49591*10.50199*10.49563
02/18/2024 19:10:00*10.49591*10.49763*10.49962*10.49346
02/18/2024 19:15:00*10.49763*10.48965*10.49763*10.48781
02/18/2024 19:20:00*10.48965*10.49235*10.49287*10.48757
02/18/2024 19:25:00*10.49235*10.49352*10.49432*10.48541
02/18/2024 19:30:00*10.49352*10.49245*10.49379*10.48878
02/18/2024 19:35:00*10.49245*10.49329*10.49362*10.48998
02/18/2024 19:40:00*10.49329*10.49305*10.49773*10.48882
02/18/2024 19:45:00*10.49305*10.4932*10.49513*10.48898
02/18/2024 19:50:00*10.4932*10.49582*10.49622*10.49304
02/18/2024 19:55:00*10.49582*10.49697*10.49719*10.49524
02/18/2024 20:00:00*10.49697*10.49826*10.50189*10.49625
02/18/2024 20:05:00*10.49826*10.4989*10.50012*10.49589
02/18/2024 20:10:00*10.4989*10.49754*10.49946*10.49635
02/18/2024 20:15:00*10.49754*10.49698*10.49891*10.49544
02/18/2024 20:20:00*10.49698*10.49951*10.5004*10.49678
02/18/2024 20:25:00*10.49951*10.50023*10.50109*10.49941
02/18/2024 20:30:00*10.50023*10.50061*10.50169*10.49959
02/18/2024 20:35:00*10.50061*10.50134*10.50278*10.49984
02/18/2024 20:40:00*10.50134*10.50654*10.50714*10.50123
02/18/2024 20:45:00*10.50654*10.5059*10.5071*10.50531
02/18/2024 20:50:00*10.5059*10.50894*10.51308*10.5059
02/18/2024 20:55:00*10.50894*10.50547*10.50894*10.50494
02/18/2024 21:00:00*10.50547*10.50715*10.51414*10.50525
02/18/2024 21:05:00*10.50715*10.50769*10.51269*10.50693
02/18/2024 21:10:00*10.50769*10.50915*10.50986*10.50622
02/18/2024 21:15:00*10.50915*10.50827*10.50935*10.50621
02/18/2024 21:20:00*10.50827*10.50699*10.50964*10.50691
02/18/2024 21:25:00*10.50699*10.50661*10.50839*10.50645
02/18/2024 21:30:00*10.50661*10.5079*10.50957*10.50593
02/18/2024 21:35:00*10.5079*10.50914*10.50989*10.50762
02/18/2024 21:40:00*10.50914*10.51098*10.51126*10.50696
02/18/2024 21:45:00*10.51098*10.50938*10.51106*10.50911
02/18/2024 21:50:00*10.50938*10.50705*10.51004*10.50698
02/18/2024 21:55:00*10.50705*10.5068*10.50872*10.5068
02/18/2024 22:00:00*10.5068*10.50781*10.51137*10.5049
02/18/2024 22:05:00*10.50781*10.50294*10.50891*10.50294
02/18/2024 22:10:00*10.50294*10.50473*10.50818*10.50167
02/18/2024 22:15:00*10.50473*10.50242*10.505*10.50235
02/18/2024 22:20:00*10.50242*10.50134*10.50278*10.50092
02/18/2024 22:25:00*10.50134*10.50077*10.50149*10.50053
02/18/2024 22:30:00*10.50077*10.49965*10.50163*10.49801
02/18/2024 22:35:00*10.49965*10.50096*10.50183*10.49922
02/18/2024 22:40:00*10.50096*10.5025*10.50315*10.50025
02/18/2024 22:45:00*10.5025*10.5016*10.5028*10.50092
02/18/2024 22:50:00*10.5016*10.50337*10.50355*10.50156
02/18/2024 22:55:00*10.50337*10.50476*10.50483*10.50328
02/18/2024 23:00:00*10.50476*10.50726*10.50805*10.50476
02/18/2024 23:05:00*10.50726*10.50646*10.50754*10.50554
02/18/2024 23:10:00*10.50646*10.50673*10.50716*10.50538
02/18/2024 23:15:00*10.50673*10.50572*10.50712*10.50514
02/18/2024 23:20:00*10.50572*10.50477*10.50634*10.50384
02/18/2024 23:25:00*10.50477*10.50449*10.50521*10.504
02/18/2024 23:30:00*10.50449*10.50486*10.50509*10.50447
02/18/2024 23:35:00*10.50486*10.50392*10.50503*10.50392
02/18/2024 23:40:00*10.50392*10.50504*10.5061*10.50303
02/18/2024 23:45:00*10.50504*10.50354*10.50535*10.50339
02/18/2024 23:50:00*10.50354*10.5037*10.5037*10.50325
02/18/2024 23:55:00*10.5037*10.50622*10.50672*10.50184
02/19/2024 00:00:00*10.50622*10.50632*10.5068*10.50582
02/19/2024 00:05:00*10.50632*10.50485*10.50632*10.50453
02/19/2024 00:10:00*10.50485*10.50528*10.50529*10.5045
02/19/2024 00:15:00*10.50528*10.50367*10.5064*10.50344
02/19/2024 00:20:00*10.50367*10.50383*10.50459*10.50357
02/19/2024 00:25:00*10.50383*10.50312*10.50426*10.50254
02/19/2024 00:30:00*10.50312*10.50233*10.50327*10.50064
02/19/2024 00:35:00*10.50233*10.50079*10.50239*10.50049
02/19/2024 00:40:00*10.50079*10.50032*10.5038*10.50004
02/19/2024 00:45:00*10.50032*10.50068*10.501*10.50018
02/19/2024 00:50:00*10.50068*10.50057*10.50128*10.5001
02/19/2024 00:55:00*10.50057*10.50045*10.50057*10.50004
02/19/2024 01:00:00*10.50045*10.50057*10.50163*10.50001
02/19/2024 01:05:00*10.50057*10.50097*10.50193*10.50049
02/19/2024 01:10:00*10.50097*10.50111*10.50151*10.50077
02/19/2024 01:15:00*10.50111*10.50052*10.50114*10.49991
02/19/2024 01:20:00*10.50052*10.49895*10.5016*10.49858
02/19/2024 01:25:00*10.49895*10.49908*10.49975*10.4987
02/19/2024 01:30:00*10.49908*10.49818*10.49958*10.49796
02/19/2024 01:35:00*10.49818*10.49866*10.49879*10.49713
02/19/2024 01:40:00*10.49866*10.49773*10.4987*10.49772
02/19/2024 01:45:00*10.49773*10.49584*10.49786*10.49582
02/19/2024 01:50:00*10.49584*10.49545*10.49638*10.49525
02/19/2024 01:55:00*10.49545*10.4957*10.49786*10.49526
02/19/2024 02:00:00*10.4957*10.4954*10.4969*10.49367
02/19/2024 02:05:00*10.4954*10.49425*10.4962*10.49204
02/19/2024 02:10:00*10.49425*10.49214*10.49474*10.49184
02/19/2024 02:15:00*10.49214*10.49018*10.4925*10.48833
02/19/2024 02:20:00*10.49018*10.48773*10.49175*10.48769
02/19/2024 02:25:00*10.48773*10.48947*10.49*10.4864
02/19/2024 02:30:00*10.48947*10.48751*10.48997*10.4867
02/19/2024 02:35:00*10.48751*10.48743*10.48891*10.48378
02/19/2024 02:40:00*10.48743*10.4794*10.4877*10.4772
02/19/2024 02:45:00*10.4794*10.48328*10.48334*10.4788
02/19/2024 02:50:00*10.48328*10.4863*10.48934*10.48177
02/19/2024 02:55:00*10.4863*10.49194*10.49218*10.48557
02/19/2024 03:00:00*10.49194*10.49265*10.49304*10.4905
02/19/2024 03:05:00*10.49265*10.49048*10.50007*10.48365
02/19/2024 03:10:00*10.49048*10.49297*10.49335*10.48826
02/19/2024 03:15:00*10.49297*10.49067*10.49323*10.48811
02/19/2024 03:20:00*10.49067*10.4927*10.49419*10.4888
02/19/2024 03:25:00*10.4927*10.49339*10.49695*10.49218
02/19/2024 03:30:00*10.49339*10.4857*10.49339*10.48461
02/19/2024 03:35:00*10.4857*10.48827*10.48994*10.48504
02/19/2024 03:40:00*10.48827*10.49246*10.4948*10.48827
02/19/2024 03:45:00*10.49246*10.49269*10.49417*10.49129
02/19/2024 03:50:00*10.49269*10.49148*10.49284*10.48878
02/19/2024 03:55:00*10.49148*10.49277*10.49277*10.48917
02/19/2024 04:00:00*10.49277*10.49616*10.49826*10.49277
02/19/2024 04:05:00*10.49616*10.49884*10.50187*10.49594
02/19/2024 04:10:00*10.49884*10.50522*10.50611*10.49882
02/19/2024 04:15:00*10.50522*10.50752*10.50797*10.50293
02/19/2024 04:20:00*10.50752*10.50515*10.50927*10.50425
02/19/2024 04:25:00*10.50515*10.50217*10.506*10.4999
02/19/2024 04:30:00*10.50217*10.50065*10.50245*10.49943
02/19/2024 04:35:00*10.50065*10.50201*10.50434*10.49959
02/19/2024 04:40:00*10.50201*10.50052*10.50264*10.49672
02/19/2024 04:45:00*10.50052*10.49983*10.50054*10.49883
02/19/2024 04:50:00*10.49983*10.50102*10.50212*10.49928
02/19/2024 04:55:00*10.50102*10.50397*10.50531*10.49752
02/19/2024 05:00:00*10.50397*10.50386*10.50612*10.50282
02/19/2024 05:05:00*10.50386*10.50724*10.5091*10.50317
02/19/2024 05:10:00*10.50724*10.5072*10.50795*10.50643
02/19/2024 05:15:00*10.5072*10.5065*10.50825*10.5064
02/19/2024 05:20:00*10.5065*10.4999*10.5066*10.49938
02/19/2024 05:25:00*10.4999*10.5005*10.5014*10.49911
02/19/2024 05:30:00*10.5005*10.50439*10.5064*10.50015
02/19/2024 05:35:00*10.50439*10.5044*10.50524*10.50382
02/19/2024 05:40:00*10.5044*10.5044*10.5051*10.50153
02/19/2024 05:45:00*10.5044*10.50476*10.5056*10.5032
02/19/2024 05:50:00*10.50476*10.50907*10.51045*10.5045
02/19/2024 05:55:00*10.50907*10.50811*10.5101*10.50789
02/19/2024 06:00:00*10.50811*10.50977*10.5104*10.5073
02/19/2024 06:05:00*10.50977*10.50942*10.51042*10.50743
02/19/2024 06:10:00*10.50942*10.50928*10.51011*10.50794
02/19/2024 06:15:00*10.50928*10.51063*10.5109*10.50854
02/19/2024 06:20:00*10.51063*10.50816*10.51087*10.50721
02/19/2024 06:25:00*10.50816*10.50339*10.50863*10.50319
02/19/2024 06:30:00*10.50339*10.49702*10.50366*10.49474
02/19/2024 06:35:00*10.49702*10.49434*10.4982*10.49398
02/19/2024 06:40:00*10.49434*10.4996*10.50039*10.49385
02/19/2024 06:45:00*10.4996*10.50003*10.5004*10.49891
02/19/2024 06:50:00*10.50003*10.50032*10.50047*10.49818
02/19/2024 06:55:00*10.50032*10.50212*10.503*10.49999
02/19/2024 07:00:00*10.50212*10.50265*10.5028*10.50174
02/19/2024 07:05:00*10.50265*10.5006*10.50375*10.4997
02/19/2024 07:10:00*10.5006*10.49537*10.5014*10.49525
02/19/2024 07:15:00*10.49537*10.49528*10.4979*10.49478
02/19/2024 07:20:00*10.49528*10.49443*10.49642*10.4942
02/19/2024 07:25:00*10.49443*10.49025*10.49448*10.49016
02/19/2024 07:30:00*10.49025*10.48728*10.4915*10.4859
02/19/2024 07:35:00*10.48728*10.49126*10.49236*10.48724
02/19/2024 07:40:00*10.49126*10.49452*10.49489*10.49043
02/19/2024 07:45:00*10.49452*10.49019*10.49469*10.48808
02/19/2024 07:50:00*10.49019*10.48786*10.4905*10.48741
02/19/2024 07:55:00*10.48786*10.48748*10.48797*10.48421
02/19/2024 08:00:00*10.48748*10.48389*10.4886*10.48162
02/19/2024 08:05:00*10.48389*10.49018*10.49098*10.48356
02/19/2024 08:10:00*10.49018*10.48832*10.49167*10.48749
02/19/2024 08:15:00*10.48832*10.48775*10.48832*10.48563
02/19/2024 08:20:00*10.48775*10.48961*10.48991*10.48682
02/19/2024 08:25:00*10.48961*10.49096*10.492*10.48893
02/19/2024 08:30:00*10.49096*10.49211*10.49247*10.4897
02/19/2024 08:35:00*10.49211*10.48708*10.49235*10.4859
02/19/2024 08:40:00*10.48708*10.48846*10.4887*10.4861
02/19/2024 08:45:00*10.48846*10.48369*10.4891*10.4827
02/19/2024 08:50:00*10.48369*10.4858*10.48692*10.4828
02/19/2024 08:55:00*10.4858*10.48701*10.48991*10.4858
02/19/2024 09:00:00*10.48701*10.48528*10.4874*10.48374
02/19/2024 09:05:00*10.48528*10.4896*10.4896*10.48355
02/19/2024 09:10:00*10.4896*10.4881*10.49334*10.4881
02/19/2024 09:15:00*10.4881*10.48905*10.4925*10.48725
02/19/2024 09:20:00*10.48905*10.48681*10.49115*10.48624
02/19/2024 09:25:00*10.48681*10.48715*10.48753*10.48254
02/19/2024 09:30:00*10.48715*10.48712*10.48795*10.4858
02/19/2024 09:35:00*10.48712*10.49292*10.4943*10.486
02/19/2024 09:40:00*10.49292*10.4901*10.4945*10.4901
02/19/2024 09:45:00*10.4901*10.4918*10.4929*10.48876
02/19/2024 09:50:00*10.4918*10.4948*10.4957*10.49179
02/19/2024 09:55:00*10.4948*10.49325*10.4952*10.49226
02/19/2024 10:00:00*10.49325*10.49249*10.49367*10.49003
02/19/2024 10:05:00*10.49249*10.4935*10.49662*10.49236
02/19/2024 10:10:00*10.4935*10.49724*10.49811*10.49295
02/19/2024 10:15:00*10.49724*10.49831*10.49991*10.49714
02/19/2024 10:20:00*10.49831*10.49841*10.50206*10.49737
02/19/2024 10:25:00*10.49841*10.4978*10.49875*10.49446
02/19/2024 10:30:00*10.4978*10.5032*10.50324*10.4963
02/19/2024 10:35:00*10.5032*10.5033*10.50534*10.50246
02/19/2024 10:40:00*10.5033*10.50331*10.50587*10.50287
02/19/2024 10:45:00*10.50331*10.4993*10.50339*10.49842
02/19/2024 10:50:00*10.4993*10.50126*10.50144*10.4989
02/19/2024 10:55:00*10.50126*10.4986*10.50142*10.4979
02/19/2024 11:00:00*10.4986*10.4946*10.4987*10.4942
02/19/2024 11:05:00*10.4946*10.49658*10.49839*10.49353
02/19/2024 11:10:00*10.49658*10.496*10.5012*10.49443
02/19/2024 11:15:00*10.496*10.4977*10.49841*10.49442
02/19/2024 11:20:00*10.4977*10.49911*10.50019*10.49641
02/19/2024 11:25:00*10.49911*10.49783*10.49951*10.49781
02/19/2024 11:30:00*10.49783*10.49924*10.49926*10.49778
02/19/2024 11:35:00*10.49924*10.49806*10.49967*10.4978
02/19/2024 11:40:00*10.49806*10.49725*10.49806*10.49695
02/19/2024 11:45:00*10.49725*10.49751*10.49753*10.4964
02/19/2024 11:50:00*10.49751*10.49596*10.49825*10.49596
02/19/2024 11:55:00*10.49596*10.49554*10.49643*10.49502
02/19/2024 12:00:00*10.49554*10.49432*10.49722*10.49427
02/19/2024 12:05:00*10.49432*10.496*10.4963*10.49301
02/19/2024 12:10:00*10.496*10.49598*10.49633*10.49487
02/19/2024 12:15:00*10.49598*10.49592*10.49614*10.49544
02/19/2024 12:20:00*10.49592*10.49513*10.49611*10.4948
02/19/2024 12:25:00*10.49513*10.49438*10.49516*10.49395
02/19/2024 12:30:00*10.49438*10.49511*10.49514*10.49412
02/19/2024 12:35:00*10.49511*10.49548*10.49564*10.49416
02/19/2024 12:40:00*10.49548*10.49647*10.4969*10.49436
02/19/2024 12:45:00*10.49647*10.49503*10.49671*10.49484
02/19/2024 12:50:00*10.49503*10.49438*10.49526*10.49402
02/19/2024 12:55:00*10.49438*10.49514*10.49555*10.49413
02/19/2024 13:00:00*10.49514*10.49806*10.49806*10.49495
02/19/2024 13:05:00*10.49806*10.49794*10.49893*10.49641
02/19/2024 13:10:00*10.49794*10.49717*10.49852*10.4966
02/19/2024 13:15:00*10.49717*10.49688*10.49753*10.4963
02/19/2024 13:20:00*10.49688*10.49413*10.49709*10.49345
02/19/2024 13:25:00*10.49413*10.49398*10.49485*10.49376
02/19/2024 13:30:00*10.49398*10.49498*10.49498*10.49381
02/19/2024 13:35:00*10.49498*10.49355*10.49594*10.4934
02/19/2024 13:40:00*10.49355*10.48808*10.49369*10.4876
02/19/2024 13:45:00*10.48808*10.48716*10.48925*10.48534
02/19/2024 13:50:00*10.48716*10.48792*10.48926*10.48567
02/19/2024 13:55:00*10.48792*10.4878*10.49049*10.48588
02/19/2024 14:00:00*10.4878*10.49141*10.49396*10.48666
02/19/2024 14:05:00*10.49141*10.49101*10.49332*10.48996
02/19/2024 14:10:00*10.49101*10.48816*10.49224*10.48781
02/19/2024 14:15:00*10.48816*10.49121*10.49135*10.48794
02/19/2024 14:20:00*10.49121*10.49225*10.49232*10.49096
02/19/2024 14:25:00*10.49225*10.49203*10.49236*10.49193
02/19/2024 14:30:00*10.49203*10.49287*10.49294*10.492
02/19/2024 14:35:00*10.49287*10.48927*10.49287*10.48927
02/19/2024 14:40:00*10.48927*10.49134*10.49273*10.48923
02/19/2024 14:45:00*10.49134*10.48925*10.49134*10.48887
02/19/2024 14:50:00*10.48925*10.48868*10.48956*10.48838
02/19/2024 14:55:00*10.48868*10.49049*10.49081*10.48858
02/19/2024 15:00:00*10.49049*10.48547*10.49096*10.47661
02/19/2024 15:05:00*10.48547*10.48692*10.48802*10.48521
02/19/2024 15:10:00*10.48692*10.48469*10.48833*10.48469
02/19/2024 15:15:00*10.48469*10.48389*10.48703*10.48384
02/19/2024 15:20:00*10.48389*10.4834*10.48524*10.48221
02/19/2024 15:25:00*10.4834*10.48483*10.48577*10.4834
02/19/2024 15:30:00*10.48483*10.47699*10.48533*10.4754
02/19/2024 15:35:00*10.47699*10.47883*10.47883*10.475
02/19/2024 15:40:00*10.47883*10.47925*10.47928*10.4751
02/19/2024 15:45:00*10.47925*10.47987*10.48033*10.4769
02/19/2024 15:50:00*10.47987*10.47967*10.48025*10.47964
02/19/2024 15:55:00*10.47967*10.47734*10.47969*10.47564
02/19/2024 16:00:00*10.47734*10.48236*10.48237*10.47418
02/19/2024 16:05:00*10.48236*10.48159*10.48293*10.48014
02/19/2024 16:10:00*10.48159*10.48079*10.48163*10.47987
02/19/2024 16:15:00*10.48079*10.4821*10.4821*10.47872
02/19/2024 16:20:00*10.4821*10.48063*10.48211*10.47952
02/19/2024 16:25:00*10.48063*10.48287*10.48507*10.47774
02/19/2024 16:30:00*10.48287*10.48028*10.48322*10.47745
02/19/2024 16:35:00*10.48028*10.47918*10.48075*10.4758
02/19/2024 16:40:00*10.47918*10.48015*10.48117*10.476
02/19/2024 16:45:00*10.48015*10.47717*10.48015*10.47548
02/19/2024 16:50:00*10.47717*10.47799*10.4785*10.4765
02/19/2024 16:55:00*10.47799*10.4799*10.4799*10.47799
02/19/2024 17:00:00*10.4799*10.45598*10.4799*10.45479
