02/15/2024 17:05:00*10.50702*10.51815*10.51891*10.4983
02/15/2024 17:10:00*10.51815*10.51662*10.51978*10.51629
02/15/2024 17:15:00*10.51662*10.5189*10.52018*10.51662
02/15/2024 17:20:00*10.5189*10.51833*10.51911*10.5177
02/15/2024 17:25:00*10.51833*10.51813*10.51908*10.51796
02/15/2024 17:30:00*10.51813*10.51853*10.52026*10.51813
02/15/2024 17:35:00*10.51853*10.51817*10.51943*10.51801
02/15/2024 17:40:00*10.51817*10.51915*10.51938*10.51809
02/15/2024 17:45:00*10.51915*10.51874*10.52123*10.51795
02/15/2024 17:50:00*10.51874*10.51917*10.51953*10.51646
02/15/2024 17:55:00*10.51917*10.51685*10.51919*10.51639
02/15/2024 18:00:00*10.51685*10.51525*10.51742*10.51498
02/15/2024 18:05:00*10.51525*10.51964*10.5201*10.51472
02/15/2024 18:10:00*10.51964*10.52026*10.52115*10.51962
02/15/2024 18:15:00*10.52026*10.51775*10.52401*10.51626
02/15/2024 18:20:00*10.51775*10.51873*10.5224*10.51775
02/15/2024 18:25:00*10.51873*10.5187*10.52023*10.51758
02/15/2024 18:30:00*10.5187*10.51797*10.52045*10.51728
02/15/2024 18:35:00*10.51797*10.51803*10.52038*10.51639
02/15/2024 18:40:00*10.51803*10.51841*10.52407*10.51712
02/15/2024 18:45:00*10.51841*10.5196*10.52376*10.5176
02/15/2024 18:50:00*10.5196*10.5197*10.52159*10.51863
02/15/2024 18:55:00*10.5197*10.5217*10.5217*10.51825
02/15/2024 19:00:00*10.5217*10.52635*10.52716*10.5211
02/15/2024 19:05:00*10.52635*10.52373*10.52693*10.52199
02/15/2024 19:10:00*10.52373*10.52466*10.52833*10.52229
02/15/2024 19:15:00*10.52466*10.52604*10.52858*10.52391
02/15/2024 19:20:00*10.52604*10.53531*10.53531*10.52575
02/15/2024 19:25:00*10.53531*10.5393*10.53957*10.53427
02/15/2024 19:30:00*10.5393*10.53968*10.54065*10.5383
02/15/2024 19:35:00*10.53968*10.54027*10.54091*10.53746
02/15/2024 19:40:00*10.54027*10.54165*10.54243*10.53923
02/15/2024 19:45:00*10.54165*10.54396*10.54435*10.5387
02/15/2024 19:50:00*10.54396*10.54496*10.54531*10.54394
02/15/2024 19:55:00*10.54496*10.55227*10.55468*10.54494
02/15/2024 20:00:00*10.55227*10.54753*10.55355*10.54753
02/15/2024 20:05:00*10.54753*10.55248*10.55445*10.54331
02/15/2024 20:10:00*10.55248*10.55346*10.55487*10.54839
02/15/2024 20:15:00*10.55346*10.55363*10.55482*10.54713
02/15/2024 20:20:00*10.55363*10.55343*10.55671*10.55176
02/15/2024 20:25:00*10.55343*10.54657*10.55377*10.54656
02/15/2024 20:30:00*10.54657*10.54627*10.5478*10.54627
02/15/2024 20:35:00*10.54627*10.54888*10.54907*10.54623
02/15/2024 20:40:00*10.54888*10.54953*10.55002*10.54827
02/15/2024 20:45:00*10.54953*10.54939*10.55083*10.54907
02/15/2024 20:50:00*10.54939*10.5492*10.54991*10.54801
02/15/2024 20:55:00*10.5492*10.54711*10.5495*10.54697
02/15/2024 21:00:00*10.54711*10.54885*10.54889*10.54599
02/15/2024 21:05:00*10.54885*10.55109*10.55271*10.54885
02/15/2024 21:10:00*10.55109*10.5515*10.5531*10.55069
02/15/2024 21:15:00*10.5515*10.55154*10.55254*10.55095
02/15/2024 21:20:00*10.55154*10.55039*10.55174*10.55029
02/15/2024 21:25:00*10.55039*10.55116*10.55151*10.55008
02/15/2024 21:30:00*10.55116*10.54921*10.55458*10.54885
02/15/2024 21:35:00*10.54921*10.55305*10.55381*10.54848
02/15/2024 21:40:00*10.55305*10.5526*10.5535*10.55224
02/15/2024 21:45:00*10.5526*10.54864*10.55341*10.54834
02/15/2024 21:50:00*10.54864*10.55316*10.55369*10.54843
02/15/2024 21:55:00*10.55316*10.55516*10.55604*10.55288
02/15/2024 22:00:00*10.55516*10.55543*10.55737*10.55486
02/15/2024 22:05:00*10.55543*10.55507*10.5559*10.5541
02/15/2024 22:10:00*10.55507*10.55395*10.55562*10.55337
02/15/2024 22:15:00*10.55395*10.55428*10.55563*10.55276
02/15/2024 22:20:00*10.55428*10.55604*10.55648*10.55354
02/15/2024 22:25:00*10.55604*10.5563*10.55656*10.55591
02/15/2024 22:30:00*10.5563*10.5544*10.55666*10.55401
02/15/2024 22:35:00*10.5544*10.55295*10.55579*10.5527
02/15/2024 22:40:00*10.55295*10.55614*10.55827*10.55233
02/15/2024 22:45:00*10.55614*10.5556*10.55709*10.55474
02/15/2024 22:50:00*10.5556*10.5562*10.55714*10.5556
02/15/2024 22:55:00*10.5562*10.5588*10.55977*10.5562
02/15/2024 23:00:00*10.5588*10.5578*10.5597*10.5569
02/15/2024 23:05:00*10.5578*10.55594*10.5589*10.551
02/15/2024 23:10:00*10.55594*10.5559*10.5565*10.55551
02/15/2024 23:15:00*10.5559*10.55072*10.55726*10.54805
02/15/2024 23:20:00*10.55072*10.55018*10.55134*10.54984
02/15/2024 23:25:00*10.55018*10.55258*10.55259*10.54994
02/15/2024 23:30:00*10.55258*10.55281*10.55321*10.55224
02/15/2024 23:35:00*10.55281*10.55186*10.55302*10.55129
02/15/2024 23:40:00*10.55186*10.55234*10.5528*10.55179
02/15/2024 23:45:00*10.55234*10.54911*10.55261*10.54911
02/15/2024 23:50:00*10.54911*10.54966*10.55031*10.54854
02/15/2024 23:55:00*10.54966*10.55063*10.55065*10.54802
02/16/2024 00:00:00*10.55063*10.5494*10.55064*10.54862
02/16/2024 00:05:00*10.5494*10.54635*10.55055*10.54621
02/16/2024 00:10:00*10.54635*10.54817*10.54846*10.54617
02/16/2024 00:15:00*10.54817*10.54877*10.549*10.54672
02/16/2024 00:20:00*10.54877*10.54902*10.54921*10.54731
02/16/2024 00:25:00*10.54902*10.55034*10.55078*10.54842
02/16/2024 00:30:00*10.55034*10.55069*10.55092*10.54984
02/16/2024 00:35:00*10.55069*10.54739*10.55112*10.54711
02/16/2024 00:40:00*10.54739*10.54784*10.54904*10.54574
02/16/2024 00:45:00*10.54784*10.54723*10.54784*10.5453
02/16/2024 00:50:00*10.54723*10.5479*10.54941*10.54645
02/16/2024 00:55:00*10.5479*10.54972*10.55042*10.54786
02/16/2024 01:00:00*10.54972*10.55082*10.55191*10.54908
02/16/2024 01:05:00*10.55082*10.5523*10.5537*10.55082
02/16/2024 01:10:00*10.5523*10.5485*10.5524*10.5479
02/16/2024 01:15:00*10.5485*10.5497*10.5504*10.54788
02/16/2024 01:20:00*10.5497*10.5493*10.551*10.54862
02/16/2024 01:25:00*10.5493*10.55053*10.55132*10.54929
02/16/2024 01:30:00*10.55053*10.54979*10.55065*10.5491
02/16/2024 01:35:00*10.54979*10.553*10.55365*10.54979
02/16/2024 01:40:00*10.553*10.5523*10.55314*10.55222
02/16/2024 01:45:00*10.5523*10.5507*10.5524*10.55036
02/16/2024 01:50:00*10.5507*10.55154*10.55183*10.55036
02/16/2024 01:55:00*10.55154*10.55121*10.55227*10.5504
02/16/2024 02:00:00*10.55121*10.5426*10.5514*10.5419
02/16/2024 02:05:00*10.5426*10.53978*10.5426*10.5366
02/16/2024 02:10:00*10.53978*10.54094*10.54529*10.53978
02/16/2024 02:15:00*10.54094*10.53969*10.54235*10.53837
02/16/2024 02:20:00*10.53969*10.53907*10.54094*10.53807
02/16/2024 02:25:00*10.53907*10.54113*10.54265*10.53681
02/16/2024 02:30:00*10.54113*10.53982*10.54201*10.5379
02/16/2024 02:35:00*10.53982*10.53614*10.54035*10.53558
02/16/2024 02:40:00*10.53614*10.53136*10.53719*10.53076
02/16/2024 02:45:00*10.53136*10.53081*10.53373*10.53036
02/16/2024 02:50:00*10.53081*10.53761*10.53911*10.53039
02/16/2024 02:55:00*10.53761*10.53462*10.53815*10.53462
02/16/2024 03:00:00*10.53462*10.5359*10.53782*10.53341
02/16/2024 03:05:00*10.5359*10.52651*10.53634*10.5253
02/16/2024 03:10:00*10.52651*10.52828*10.53054*10.52275
02/16/2024 03:15:00*10.52828*10.5259*10.52828*10.52083
02/16/2024 03:20:00*10.5259*10.52361*10.52772*10.52156
02/16/2024 03:25:00*10.52361*10.52399*10.52503*10.52095
02/16/2024 03:30:00*10.52399*10.52187*10.52509*10.51867
02/16/2024 03:35:00*10.52187*10.52415*10.52457*10.51795
02/16/2024 03:40:00*10.52415*10.52246*10.52494*10.52005
02/16/2024 03:45:00*10.52246*10.51905*10.52293*10.51704
02/16/2024 03:50:00*10.51905*10.51671*10.51967*10.51339
02/16/2024 03:55:00*10.51671*10.51978*10.52169*10.51671
02/16/2024 04:00:00*10.51978*10.5171*10.5205*10.5152
02/16/2024 04:05:00*10.5171*10.51663*10.51912*10.51189
02/16/2024 04:10:00*10.51663*10.5165*10.51797*10.51486
02/16/2024 04:15:00*10.5165*10.51681*10.51711*10.513
02/16/2024 04:20:00*10.51681*10.51836*10.51922*10.51577
02/16/2024 04:25:00*10.51836*10.52165*10.52273*10.51693
02/16/2024 04:30:00*10.52165*10.52183*10.52357*10.52035
02/16/2024 04:35:00*10.52183*10.51982*10.52199*10.5137
02/16/2024 04:40:00*10.51982*10.5199*10.5212*10.51665
02/16/2024 04:45:00*10.5199*10.52558*10.52565*10.5197
02/16/2024 04:50:00*10.52558*10.5244*10.52712*10.523
02/16/2024 04:55:00*10.5244*10.5253*10.5279*10.52282
02/16/2024 05:00:00*10.5253*10.5232*10.52622*10.52163
02/16/2024 05:05:00*10.5232*10.5224*10.5253*10.522
02/16/2024 05:10:00*10.5224*10.5233*10.52384*10.52166
02/16/2024 05:15:00*10.5233*10.52594*10.52634*10.5198
02/16/2024 05:20:00*10.52594*10.5249*10.5262*10.5232
02/16/2024 05:25:00*10.5249*10.521*10.5254*10.5193
02/16/2024 05:30:00*10.521*10.5203*10.522*10.51895
02/16/2024 05:35:00*10.5203*10.5144*10.5211*10.51377
02/16/2024 05:40:00*10.5144*10.5112*10.5147*10.50996
02/16/2024 05:45:00*10.5112*10.51381*10.51421*10.50959
02/16/2024 05:50:00*10.51381*10.5164*10.5168*10.51266
02/16/2024 05:55:00*10.5164*10.51884*10.52038*10.5163
02/16/2024 06:00:00*10.51884*10.51725*10.51889*10.51612
02/16/2024 06:05:00*10.51725*10.51492*10.51876*10.51492
02/16/2024 06:10:00*10.51492*10.51155*10.51514*10.5099
02/16/2024 06:15:00*10.51155*10.5094*10.51198*10.5088
02/16/2024 06:20:00*10.5094*10.5087*10.5109*10.50793
02/16/2024 06:25:00*10.5087*10.5037*10.5099*10.50283
02/16/2024 06:30:00*10.5037*10.50445*10.50497*10.50174
02/16/2024 06:35:00*10.50445*10.49763*10.50541*10.4973
02/16/2024 06:40:00*10.49763*10.4993*10.50422*10.49742
02/16/2024 06:45:00*10.4993*10.5003*10.50132*10.49722
02/16/2024 06:50:00*10.5003*10.5004*10.5024*10.4987
02/16/2024 06:55:00*10.5004*10.5038*10.50387*10.4998
02/16/2024 07:00:00*10.5038*10.50413*10.50473*10.5015
02/16/2024 07:05:00*10.50413*10.50412*10.50478*10.5022
02/16/2024 07:10:00*10.50412*10.50679*10.50679*10.5034
02/16/2024 07:15:00*10.50679*10.51155*10.51305*10.50645
02/16/2024 07:20:00*10.51155*10.51121*10.5136*10.5101
02/16/2024 07:25:00*10.51121*10.51172*10.51204*10.51023
02/16/2024 07:30:00*10.51172*10.51056*10.51226*10.5093
02/16/2024 07:35:00*10.51056*10.51344*10.51414*10.51056
02/16/2024 07:40:00*10.51344*10.51786*10.51885*10.51344
02/16/2024 07:45:00*10.51786*10.52543*10.52769*10.51643
02/16/2024 07:50:00*10.52543*10.53058*10.53132*10.52346
02/16/2024 07:55:00*10.53058*10.53891*10.53953*10.53058
02/16/2024 08:00:00*10.53891*10.53956*10.54448*10.53889
02/16/2024 08:05:00*10.53956*10.54306*10.54374*10.53904
02/16/2024 08:10:00*10.54306*10.5443*10.54581*10.5406
02/16/2024 08:15:00*10.5443*10.53906*10.54522*10.53882
02/16/2024 08:20:00*10.53906*10.53688*10.54246*10.53681
02/16/2024 08:25:00*10.53688*10.53654*10.54101*10.53644
02/16/2024 08:30:00*10.53654*10.525*10.53914*10.525
02/16/2024 08:35:00*10.525*10.57176*10.57176*10.525
02/16/2024 08:40:00*10.57176*10.58281*10.58725*10.57151
02/16/2024 08:45:00*10.58281*10.57227*10.58582*10.56796
02/16/2024 08:50:00*10.57227*10.57978*10.58074*10.56873
02/16/2024 08:55:00*10.57978*10.55745*10.58037*10.55603
02/16/2024 09:00:00*10.55745*10.55528*10.55774*10.55056
02/16/2024 09:05:00*10.55528*10.55104*10.55528*10.54156
02/16/2024 09:10:00*10.55104*10.548*10.5581*10.54649
02/16/2024 09:15:00*10.548*10.5558*10.55616*10.547
02/16/2024 09:20:00*10.5558*10.5603*10.561*10.55309
02/16/2024 09:25:00*10.5603*10.55427*10.5623*10.55402
02/16/2024 09:30:00*10.55427*10.54885*10.55593*10.5487
02/16/2024 09:35:00*10.54885*10.5456*10.55044*10.5444
02/16/2024 09:40:00*10.5456*10.54892*10.552*10.54292
02/16/2024 09:45:00*10.54892*10.5442*10.54975*10.54087
02/16/2024 09:50:00*10.5442*10.54288*10.54658*10.54042
02/16/2024 09:55:00*10.54288*10.55*10.5515*10.5427
02/16/2024 10:00:00*10.55*10.5442*10.55315*10.5442
02/16/2024 10:05:00*10.5442*10.54395*10.55126*10.5412
02/16/2024 10:10:00*10.54395*10.53455*10.54487*10.53145
02/16/2024 10:15:00*10.53455*10.52652*10.53728*10.5258
02/16/2024 10:20:00*10.52652*10.52024*10.52726*10.51662
02/16/2024 10:25:00*10.52024*10.5243*10.52717*10.51897
02/16/2024 10:30:00*10.5243*10.5238*10.5288*10.52219
02/16/2024 10:35:00*10.5238*10.52294*10.52822*10.52197
02/16/2024 10:40:00*10.52294*10.51115*10.52327*10.5108
02/16/2024 10:45:00*10.51115*10.50232*10.51408*10.50054
02/16/2024 10:50:00*10.50232*10.51323*10.5136*10.50231
02/16/2024 10:55:00*10.51323*10.5095*10.51323*10.50464
02/16/2024 11:00:00*10.5095*10.51209*10.51459*10.5083
02/16/2024 11:05:00*10.51209*10.51594*10.51636*10.50752
02/16/2024 11:10:00*10.51594*10.51416*10.51772*10.5111
02/16/2024 11:15:00*10.51416*10.5069*10.51416*10.5055
02/16/2024 11:20:00*10.5069*10.50621*10.50733*10.50345
02/16/2024 11:25:00*10.50621*10.50441*10.50886*10.5018
02/16/2024 11:30:00*10.50441*10.5059*10.50633*10.5026
02/16/2024 11:35:00*10.5059*10.50522*10.5071*10.50486
02/16/2024 11:40:00*10.50522*10.5036*10.50981*10.50035
02/16/2024 11:45:00*10.5036*10.50338*10.50576*10.50168
02/16/2024 11:50:00*10.50338*10.50585*10.50679*10.50251
02/16/2024 11:55:00*10.50585*10.512*10.51281*10.50527
02/16/2024 12:00:00*10.512*10.51444*10.51954*10.5097
02/16/2024 12:05:00*10.51444*10.50965*10.51444*10.5083
02/16/2024 12:10:00*10.50965*10.51192*10.51208*10.50916
02/16/2024 12:15:00*10.51192*10.51216*10.51305*10.51146
02/16/2024 12:20:00*10.51216*10.51247*10.51312*10.51152
02/16/2024 12:25:00*10.51247*10.51455*10.51704*10.51218
02/16/2024 12:30:00*10.51455*10.51578*10.51805*10.51434
02/16/2024 12:35:00*10.51578*10.51617*10.51861*10.51487
02/16/2024 12:40:00*10.51617*10.5135*10.5167*10.51348
02/16/2024 12:45:00*10.5135*10.50675*10.51395*10.50625
02/16/2024 12:50:00*10.50675*10.50393*10.51024*10.5039
02/16/2024 12:55:00*10.50393*10.50091*10.5054*10.50022
02/16/2024 13:00:00*10.50091*10.50239*10.50348*10.50052
02/16/2024 13:05:00*10.50239*10.50437*10.507*10.50009
02/16/2024 13:10:00*10.50437*10.5049*10.50765*10.50373
02/16/2024 13:15:00*10.5049*10.50559*10.50901*10.50432
02/16/2024 13:20:00*10.50559*10.50585*10.50601*10.50304
02/16/2024 13:25:00*10.50585*10.50509*10.50631*10.5039
02/16/2024 13:30:00*10.50509*10.50621*10.50635*10.50427
02/16/2024 13:35:00*10.50621*10.50429*10.50739*10.5033
02/16/2024 13:40:00*10.50429*10.50016*10.50462*10.49925
02/16/2024 13:45:00*10.50016*10.49868*10.50174*10.49806
02/16/2024 13:50:00*10.49868*10.49516*10.49903*10.49486
02/16/2024 13:55:00*10.49516*10.49801*10.49909*10.49273
02/16/2024 14:00:00*10.49801*10.49789*10.49855*10.49524
02/16/2024 14:05:00*10.49789*10.49455*10.49837*10.49279
02/16/2024 14:10:00*10.49455*10.49413*10.49712*10.4921
02/16/2024 14:15:00*10.49413*10.4932*10.49448*10.49152
02/16/2024 14:20:00*10.4932*10.49348*10.49379*10.49136
02/16/2024 14:25:00*10.49348*10.49436*10.49615*10.4927
02/16/2024 14:30:00*10.49436*10.49513*10.49642*10.49372
02/16/2024 14:35:00*10.49513*10.49825*10.49873*10.49406
02/16/2024 14:40:00*10.49825*10.50021*10.50159*10.49667
02/16/2024 14:45:00*10.50021*10.50062*10.50314*10.49764
02/16/2024 14:50:00*10.50062*10.5062*10.50861*10.50062
02/16/2024 14:55:00*10.5062*10.5057*10.50761*10.5046
02/16/2024 15:00:00*10.5057*10.50545*10.50786*10.50484
02/16/2024 15:05:00*10.50545*10.50902*10.51285*10.50511
02/16/2024 15:10:00*10.50902*10.50471*10.5099*10.50359
02/16/2024 15:15:00*10.50471*10.50699*10.50858*10.50284
02/16/2024 15:20:00*10.50699*10.50456*10.5072*10.5044
02/16/2024 15:25:00*10.50456*10.5045*10.50564*10.5038
02/16/2024 15:30:00*10.5045*10.5049*10.5095*10.50274
02/16/2024 15:35:00*10.5049*10.50558*10.50674*10.50406
02/16/2024 15:40:00*10.50558*10.5053*10.50622*10.50381
02/16/2024 15:45:00*10.5053*10.5066*10.50847*10.5053
02/16/2024 15:50:00*10.5066*10.5071*10.50712*10.50584
02/16/2024 15:55:00*10.5071*10.50704*10.50789*10.50651
02/16/2024 16:00:00*10.50704*10.5054*10.50853*10.50525
02/16/2024 16:05:00*10.5054*10.5051*10.50631*10.50457
02/16/2024 16:10:00*10.5051*10.50394*10.50571*10.50174
02/16/2024 16:15:00*10.50394*10.50356*10.50539*10.50255
02/16/2024 16:20:00*10.50356*10.50538*10.50546*10.50235
02/16/2024 16:25:00*10.50538*10.50275*10.50547*10.49974
02/16/2024 16:30:00*10.50275*10.50063*10.50397*10.50063
02/16/2024 16:35:00*10.50063*10.49916*10.50254*10.4991
02/16/2024 16:40:00*10.49916*10.49875*10.50427*10.49874
02/16/2024 16:45:00*10.49875*10.50023*10.50097*10.49875
02/16/2024 16:50:00*10.50023*10.50115*10.50134*10.49936
02/16/2024 16:55:00*10.50115*10.5027*10.50483*10.49956
02/16/2024 17:00:00*10.5027*10.48115*10.5031*10.47516
