02/14/2024 17:05:00*10.56744*10.57772*10.57822*10.56744
02/14/2024 17:10:00*10.57772*10.56794*10.57785*10.56485
02/14/2024 17:15:00*10.56794*10.56533*10.57645*10.56336
02/14/2024 17:20:00*10.56533*10.5666*10.56978*10.56406
02/14/2024 17:25:00*10.5666*10.56523*10.56924*10.56447
02/14/2024 17:30:00*10.56523*10.56538*10.567*10.5642
02/14/2024 17:35:00*10.56538*10.56648*10.56705*10.56497
02/14/2024 17:40:00*10.56648*10.56673*10.56749*10.56462
02/14/2024 17:45:00*10.56673*10.56601*10.56789*10.56476
02/14/2024 17:50:00*10.56601*10.56695*10.56803*10.56468
02/14/2024 17:55:00*10.56695*10.56586*10.5672*10.56468
02/14/2024 18:00:00*10.56586*10.5652*10.57045*10.56382
02/14/2024 18:05:00*10.5652*10.57235*10.57384*10.56081
02/14/2024 18:10:00*10.57235*10.57329*10.57361*10.57183
02/14/2024 18:15:00*10.57329*10.57402*10.5741*10.57287
02/14/2024 18:20:00*10.57402*10.57522*10.57759*10.57402
02/14/2024 18:25:00*10.57522*10.57535*10.57565*10.575
02/14/2024 18:30:00*10.57535*10.57595*10.57682*10.575
02/14/2024 18:35:00*10.57595*10.5745*10.57681*10.57429
02/14/2024 18:40:00*10.5745*10.57448*10.57543*10.57431
02/14/2024 18:45:00*10.57448*10.57466*10.57516*10.57438
02/14/2024 18:50:00*10.57466*10.57449*10.576*10.57425
02/14/2024 18:55:00*10.57449*10.57508*10.57926*10.57347
02/14/2024 19:00:00*10.57508*10.57387*10.57739*10.57385
02/14/2024 19:05:00*10.57387*10.5737*10.5744*10.57147
02/14/2024 19:10:00*10.5737*10.5728*10.5755*10.57089
02/14/2024 19:15:00*10.5728*10.57567*10.57609*10.57189
02/14/2024 19:20:00*10.57567*10.57662*10.57781*10.57427
02/14/2024 19:25:00*10.57662*10.57773*10.57839*10.57466
02/14/2024 19:30:00*10.57773*10.57999*10.58431*10.57659
02/14/2024 19:35:00*10.57999*10.58001*10.58329*10.574
02/14/2024 19:40:00*10.58001*10.5809*10.58425*10.57585
02/14/2024 19:45:00*10.5809*10.57902*10.58123*10.5788
02/14/2024 19:50:00*10.57902*10.57826*10.58054*10.5747
02/14/2024 19:55:00*10.57826*10.57315*10.57862*10.57299
02/14/2024 20:00:00*10.57315*10.57669*10.57696*10.57198
02/14/2024 20:05:00*10.57669*10.5741*10.57669*10.57167
02/14/2024 20:10:00*10.5741*10.57655*10.57689*10.5732
02/14/2024 20:15:00*10.57655*10.58177*10.58187*10.57654
02/14/2024 20:20:00*10.58177*10.58174*10.58247*10.58151
02/14/2024 20:25:00*10.58174*10.58195*10.58238*10.58147
02/14/2024 20:30:00*10.58195*10.5865*10.5873*10.581
02/14/2024 20:35:00*10.5865*10.5858*10.58697*10.58463
02/14/2024 20:40:00*10.5858*10.59234*10.59234*10.5858
02/14/2024 20:45:00*10.59234*10.58963*10.59271*10.5896
02/14/2024 20:50:00*10.58963*10.58769*10.58969*10.58729
02/14/2024 20:55:00*10.58769*10.5878*10.58814*10.5862
02/14/2024 21:00:00*10.5878*10.59088*10.59089*10.5872
02/14/2024 21:05:00*10.59088*10.59063*10.5918*10.5862
02/14/2024 21:10:00*10.59063*10.59147*10.59249*10.59063
02/14/2024 21:15:00*10.59147*10.58799*10.59163*10.58795
02/14/2024 21:20:00*10.58799*10.58632*10.58809*10.58553
02/14/2024 21:25:00*10.58632*10.58618*10.5865*10.5858
02/14/2024 21:30:00*10.58618*10.5843*10.58619*10.58376
02/14/2024 21:35:00*10.5843*10.58431*10.58528*10.58402
02/14/2024 21:40:00*10.58431*10.58114*10.58432*10.58084
02/14/2024 21:45:00*10.58114*10.5825*10.58264*10.58084
02/14/2024 21:50:00*10.5825*10.58169*10.58286*10.58124
02/14/2024 21:55:00*10.58169*10.58169*10.58194*10.58161
02/14/2024 22:00:00*10.58169*10.5828*10.58341*10.58087
02/14/2024 22:05:00*10.5828*10.58221*10.58337*10.58219
02/14/2024 22:10:00*10.58221*10.581*10.58222*10.5808
02/14/2024 22:15:00*10.581*10.5808*10.58274*10.5808
02/14/2024 22:20:00*10.5808*10.5816*10.5816*10.58073
02/14/2024 22:25:00*10.5816*10.58118*10.5816*10.58051
02/14/2024 22:30:00*10.58118*10.58291*10.58292*10.5806
02/14/2024 22:35:00*10.58291*10.58407*10.5842*10.58267
02/14/2024 22:40:00*10.58407*10.5828*10.5843*10.58268
02/14/2024 22:45:00*10.5828*10.58414*10.5844*10.5828
02/14/2024 22:50:00*10.58414*10.58491*10.58619*10.58414
02/14/2024 22:55:00*10.58491*10.58346*10.5853*10.58346
02/14/2024 23:00:00*10.58346*10.58176*10.58359*10.5814
02/14/2024 23:05:00*10.58176*10.58404*10.5859*10.58155
02/14/2024 23:10:00*10.58404*10.58364*10.58404*10.58332
02/14/2024 23:15:00*10.58364*10.5838*10.5843*10.58355
02/14/2024 23:20:00*10.5838*10.5847*10.585*10.58345
02/14/2024 23:25:00*10.5847*10.58492*10.58536*10.5838
02/14/2024 23:30:00*10.58492*10.58469*10.58501*10.58454
02/14/2024 23:35:00*10.58469*10.58975*10.58986*10.58469
02/14/2024 23:40:00*10.58975*10.58929*10.5901*10.58879
02/14/2024 23:45:00*10.58929*10.59009*10.5902*10.58918
02/14/2024 23:50:00*10.59009*10.59053*10.5911*10.58968
02/14/2024 23:55:00*10.59053*10.59081*10.59151*10.59053
02/15/2024 00:00:00*10.59081*10.59053*10.59129*10.59048
02/15/2024 00:05:00*10.59053*10.58861*10.5906*10.58845
02/15/2024 00:10:00*10.58861*10.58995*10.59011*10.5886
02/15/2024 00:15:00*10.58995*10.58677*10.58995*10.58661
02/15/2024 00:20:00*10.58677*10.58692*10.58728*10.5866
02/15/2024 00:25:00*10.58692*10.5868*10.58783*10.58664
02/15/2024 00:30:00*10.5868*10.58425*10.58705*10.584
02/15/2024 00:35:00*10.58425*10.58262*10.58425*10.57995
02/15/2024 00:40:00*10.58262*10.579*10.58329*10.5778
02/15/2024 00:45:00*10.579*10.5808*10.5811*10.5782
02/15/2024 00:50:00*10.5808*10.5845*10.5845*10.5808
02/15/2024 00:55:00*10.5845*10.58605*10.5865*10.58343
02/15/2024 01:00:00*10.58605*10.5815*10.58694*10.58145
02/15/2024 01:05:00*10.5815*10.58742*10.58775*10.5815
02/15/2024 01:10:00*10.58742*10.58639*10.58858*10.58638
02/15/2024 01:15:00*10.58639*10.58812*10.58816*10.58473
02/15/2024 01:20:00*10.58812*10.58843*10.58845*10.58607
02/15/2024 01:25:00*10.58843*10.5861*10.58843*10.5857
02/15/2024 01:30:00*10.5861*10.58671*10.5872*10.58528
02/15/2024 01:35:00*10.58671*10.58466*10.58767*10.58341
02/15/2024 01:40:00*10.58466*10.58421*10.5847*10.58197
02/15/2024 01:45:00*10.58421*10.58212*10.58424*10.58012
02/15/2024 01:50:00*10.58212*10.58429*10.58593*10.58129
02/15/2024 01:55:00*10.58429*10.58587*10.587*10.58429
02/15/2024 02:00:00*10.58587*10.57903*10.5879*10.577
02/15/2024 02:05:00*10.57903*10.58526*10.58704*10.57863
02/15/2024 02:10:00*10.58526*10.5836*10.58794*10.58341
02/15/2024 02:15:00*10.5836*10.57709*10.5838*10.5759
02/15/2024 02:20:00*10.57709*10.58105*10.58338*10.5751
02/15/2024 02:25:00*10.58105*10.57771*10.58288*10.5743
02/15/2024 02:30:00*10.57771*10.57261*10.57931*10.57204
02/15/2024 02:35:00*10.57261*10.57954*10.58028*10.57207
02/15/2024 02:40:00*10.57954*10.58074*10.58093*10.57526
02/15/2024 02:45:00*10.58074*10.58293*10.58299*10.5775
02/15/2024 02:50:00*10.58293*10.58566*10.58763*10.58115
02/15/2024 02:55:00*10.58566*10.58394*10.58889*10.58165
02/15/2024 03:00:00*10.58394*10.58831*10.58858*10.58243
02/15/2024 03:05:00*10.58831*10.57932*10.58997*10.57874
02/15/2024 03:10:00*10.57932*10.57891*10.58632*10.57724
02/15/2024 03:15:00*10.57891*10.5672*10.58002*10.5672
02/15/2024 03:20:00*10.5672*10.57476*10.5749*10.56426
02/15/2024 03:25:00*10.57476*10.57303*10.57565*10.57279
02/15/2024 03:30:00*10.57303*10.57032*10.5731*10.56935
02/15/2024 03:35:00*10.57032*10.5694*10.574*10.56876
02/15/2024 03:40:00*10.5694*10.56745*10.57121*10.56703
02/15/2024 03:45:00*10.56745*10.5668*10.56888*10.5663
02/15/2024 03:50:00*10.5668*10.56789*10.57107*10.5646
02/15/2024 03:55:00*10.56789*10.56906*10.5707*10.5673
02/15/2024 04:00:00*10.56906*10.5677*10.5706*10.56472
02/15/2024 04:05:00*10.5677*10.5691*10.5704*10.566
02/15/2024 04:10:00*10.5691*10.5679*10.5694*10.565
02/15/2024 04:15:00*10.5679*10.5696*10.5715*10.5675
02/15/2024 04:20:00*10.5696*10.56982*10.5723*10.56895
02/15/2024 04:25:00*10.56982*10.5673*10.5712*10.56595
02/15/2024 04:30:00*10.5673*10.56522*10.5688*10.56402
02/15/2024 04:35:00*10.56522*10.56671*10.5694*10.56393
02/15/2024 04:40:00*10.56671*10.56432*10.56736*10.56397
02/15/2024 04:45:00*10.56432*10.5679*10.568*10.56253
02/15/2024 04:50:00*10.5679*10.5682*10.5707*10.5662
02/15/2024 04:55:00*10.5682*10.57569*10.57597*10.56773
02/15/2024 05:00:00*10.57569*10.5751*10.576*10.57134
02/15/2024 05:05:00*10.5751*10.57666*10.57903*10.5749
02/15/2024 05:10:00*10.57666*10.5743*10.57666*10.57198
02/15/2024 05:15:00*10.5743*10.57582*10.57582*10.572
02/15/2024 05:20:00*10.57582*10.57289*10.5765*10.57238
02/15/2024 05:25:00*10.57289*10.57173*10.57327*10.57042
02/15/2024 05:30:00*10.57173*10.57133*10.57349*10.5706
02/15/2024 05:35:00*10.57133*10.5758*10.57722*10.57127
02/15/2024 05:40:00*10.5758*10.57798*10.57902*10.5733
02/15/2024 05:45:00*10.57798*10.57946*10.57971*10.5753
02/15/2024 05:50:00*10.57946*10.57954*10.58038*10.57839
02/15/2024 05:55:00*10.57954*10.58149*10.58246*10.57954
02/15/2024 06:00:00*10.58149*10.57952*10.5816*10.57879
02/15/2024 06:05:00*10.57952*10.57739*10.58095*10.57646
02/15/2024 06:10:00*10.57739*10.57504*10.5779*10.57482
02/15/2024 06:15:00*10.57504*10.57376*10.5754*10.57196
02/15/2024 06:20:00*10.57376*10.57713*10.57755*10.57376
02/15/2024 06:25:00*10.57713*10.5762*10.57747*10.57304
02/15/2024 06:30:00*10.5762*10.5786*10.5804*10.5756
02/15/2024 06:35:00*10.5786*10.5791*10.5804*10.57656
02/15/2024 06:40:00*10.5791*10.5774*10.58057*10.57739
02/15/2024 06:45:00*10.5774*10.57672*10.57825*10.57542
02/15/2024 06:50:00*10.57672*10.57638*10.57672*10.5727
02/15/2024 06:55:00*10.57638*10.57866*10.5788*10.57603
02/15/2024 07:00:00*10.57866*10.57858*10.58043*10.57713
02/15/2024 07:05:00*10.57858*10.57743*10.57858*10.5748
02/15/2024 07:10:00*10.57743*10.57685*10.5782*10.57613
02/15/2024 07:15:00*10.57685*10.57449*10.57716*10.5739
02/15/2024 07:20:00*10.57449*10.5741*10.57601*10.57238
02/15/2024 07:25:00*10.5741*10.57625*10.57723*10.5739
02/15/2024 07:30:00*10.57625*10.57228*10.57625*10.57063
02/15/2024 07:35:00*10.57228*10.57355*10.57401*10.57121
02/15/2024 07:40:00*10.57355*10.57155*10.5763*10.5708
02/15/2024 07:45:00*10.57155*10.57223*10.57223*10.57027
02/15/2024 07:50:00*10.57223*10.57109*10.57253*10.56821
02/15/2024 07:55:00*10.57109*10.56412*10.57144*10.56412
02/15/2024 08:00:00*10.56412*10.56527*10.57186*10.56407
02/15/2024 08:05:00*10.56527*10.57189*10.57416*10.56527
02/15/2024 08:10:00*10.57189*10.57353*10.57486*10.5718
02/15/2024 08:15:00*10.57353*10.57061*10.5737*10.56796
02/15/2024 08:20:00*10.57061*10.5665*10.57213*10.56532
02/15/2024 08:25:00*10.5665*10.57026*10.57027*10.56562
02/15/2024 08:30:00*10.57026*10.55952*10.57495*10.55952
02/15/2024 08:35:00*10.55952*10.56453*10.56453*10.54494
02/15/2024 08:40:00*10.56453*10.5451*10.56457*10.54477
02/15/2024 08:45:00*10.5451*10.5375*10.5462*10.53646
02/15/2024 08:50:00*10.5375*10.5502*10.552*10.53422
02/15/2024 08:55:00*10.5502*10.5499*10.55496*10.54835
02/15/2024 09:00:00*10.5499*10.54442*10.55165*10.5425
02/15/2024 09:05:00*10.54442*10.5451*10.5478*10.54154
02/15/2024 09:10:00*10.5451*10.55159*10.55254*10.54399
02/15/2024 09:15:00*10.55159*10.545*10.55483*10.54381
02/15/2024 09:20:00*10.545*10.55091*10.55262*10.5438
02/15/2024 09:25:00*10.55091*10.55068*10.55111*10.54658
02/15/2024 09:30:00*10.55068*10.54742*10.55589*10.54637
02/15/2024 09:35:00*10.54742*10.53581*10.55059*10.53228
02/15/2024 09:40:00*10.53581*10.53617*10.53886*10.53386
02/15/2024 09:45:00*10.53617*10.53957*10.53957*10.52977
02/15/2024 09:50:00*10.53957*10.5368*10.53963*10.53021
02/15/2024 09:55:00*10.5368*10.5326*10.54062*10.53032
02/15/2024 10:00:00*10.5326*10.53477*10.5358*10.52894
02/15/2024 10:05:00*10.53477*10.52599*10.5351*10.52363
02/15/2024 10:10:00*10.52599*10.5162*10.52712*10.51493
02/15/2024 10:15:00*10.5162*10.5137*10.51638*10.51185
02/15/2024 10:20:00*10.5137*10.51052*10.5157*10.50867
02/15/2024 10:25:00*10.51052*10.51341*10.51551*10.51009
02/15/2024 10:30:00*10.51341*10.51802*10.51816*10.51016
02/15/2024 10:35:00*10.51802*10.5226*10.52344*10.51469
02/15/2024 10:40:00*10.5226*10.52695*10.52864*10.5193
02/15/2024 10:45:00*10.52695*10.52942*10.53254*10.5266
02/15/2024 10:50:00*10.52942*10.53316*10.53481*10.52404
02/15/2024 10:55:00*10.53316*10.53953*10.54022*10.52942
02/15/2024 11:00:00*10.53953*10.54464*10.54464*10.53787
02/15/2024 11:05:00*10.54464*10.54744*10.548*10.54012
02/15/2024 11:10:00*10.54744*10.54724*10.54795*10.54061
02/15/2024 11:15:00*10.54724*10.54851*10.54895*10.53866
02/15/2024 11:20:00*10.54851*10.54872*10.55071*10.5464
02/15/2024 11:25:00*10.54872*10.54914*10.54961*10.54161
02/15/2024 11:30:00*10.54914*10.553*10.5559*10.54872
02/15/2024 11:35:00*10.553*10.54891*10.5537*10.54136
02/15/2024 11:40:00*10.54891*10.53923*10.54933*10.53871
02/15/2024 11:45:00*10.53923*10.54005*10.54142*10.53859
02/15/2024 11:50:00*10.54005*10.54158*10.54252*10.53885
02/15/2024 11:55:00*10.54158*10.5498*10.54983*10.54133
02/15/2024 12:00:00*10.5498*10.54627*10.5515*10.54586
02/15/2024 12:05:00*10.54627*10.54437*10.54843*10.54349
02/15/2024 12:10:00*10.54437*10.54281*10.54449*10.53746
02/15/2024 12:15:00*10.54281*10.54583*10.54616*10.54179
02/15/2024 12:20:00*10.54583*10.54378*10.54647*10.54356
02/15/2024 12:25:00*10.54378*10.5424*10.54406*10.54234
02/15/2024 12:30:00*10.5424*10.54434*10.54449*10.54227
02/15/2024 12:35:00*10.54434*10.54612*10.54709*10.54434
02/15/2024 12:40:00*10.54612*10.5468*10.54725*10.5455
02/15/2024 12:45:00*10.5468*10.5456*10.54749*10.54474
02/15/2024 12:50:00*10.5456*10.54794*10.54863*10.54491
02/15/2024 12:55:00*10.54794*10.54807*10.54854*10.54709
02/15/2024 13:00:00*10.54807*10.54544*10.54864*10.5454
02/15/2024 13:05:00*10.54544*10.54807*10.54807*10.54469
02/15/2024 13:10:00*10.54807*10.54623*10.54828*10.54457
02/15/2024 13:15:00*10.54623*10.54481*10.54624*10.54068
02/15/2024 13:20:00*10.54481*10.54355*10.54515*10.5416
02/15/2024 13:25:00*10.54355*10.53693*10.54357*10.53586
02/15/2024 13:30:00*10.53693*10.53378*10.53693*10.53296
02/15/2024 13:35:00*10.53378*10.5374*10.53772*10.53216
02/15/2024 13:40:00*10.5374*10.53394*10.54065*10.53394
02/15/2024 13:45:00*10.53394*10.53644*10.53723*10.53273
02/15/2024 13:50:00*10.53644*10.54177*10.54334*10.53608
02/15/2024 13:55:00*10.54177*10.53534*10.54305*10.53485
02/15/2024 14:00:00*10.53534*10.53558*10.53594*10.53118
02/15/2024 14:05:00*10.53558*10.53363*10.53587*10.5331
02/15/2024 14:10:00*10.53363*10.52844*10.5337*10.52769
02/15/2024 14:15:00*10.52844*10.52816*10.53146*10.52736
02/15/2024 14:20:00*10.52816*10.52727*10.52913*10.52702
02/15/2024 14:25:00*10.52727*10.52984*10.53004*10.52727
02/15/2024 14:30:00*10.52984*10.53053*10.53192*10.5297
02/15/2024 14:35:00*10.53053*10.52715*10.53053*10.52695
02/15/2024 14:40:00*10.52715*10.52844*10.52899*10.52697
02/15/2024 14:45:00*10.52844*10.528*10.52967*10.52728
02/15/2024 14:50:00*10.528*10.52817*10.52934*10.52659
02/15/2024 14:55:00*10.52817*10.53111*10.53121*10.52791
02/15/2024 15:00:00*10.53111*10.5288*10.53343*10.52827
02/15/2024 15:05:00*10.5288*10.53371*10.5344*10.52871
02/15/2024 15:10:00*10.53371*10.5332*10.5344*10.5326
02/15/2024 15:15:00*10.5332*10.53262*10.53396*10.53235
02/15/2024 15:20:00*10.53262*10.53453*10.53456*10.5319
02/15/2024 15:25:00*10.53453*10.5335*10.535*10.53114
02/15/2024 15:30:00*10.5335*10.53067*10.53398*10.52968
02/15/2024 15:35:00*10.53067*10.5318*10.5323*10.52994
02/15/2024 15:40:00*10.5318*10.5323*10.5331*10.53014
02/15/2024 15:45:00*10.5323*10.533*10.5333*10.53072
02/15/2024 15:50:00*10.533*10.5299*10.5343*10.52908
02/15/2024 15:55:00*10.5299*10.52847*10.5299*10.52821
02/15/2024 16:00:00*10.52847*10.52787*10.5295*10.52727
02/15/2024 16:05:00*10.52787*10.52472*10.52898*10.52341
02/15/2024 16:10:00*10.52472*10.52452*10.52472*10.52373
02/15/2024 16:15:00*10.52452*10.5246*10.52549*10.52387
02/15/2024 16:20:00*10.5246*10.52449*10.52515*10.52416
02/15/2024 16:25:00*10.52449*10.52475*10.52502*10.52444
02/15/2024 16:30:00*10.52475*10.52473*10.52496*10.52447
02/15/2024 16:35:00*10.52473*10.52826*10.52829*10.52446
02/15/2024 16:40:00*10.52826*10.52267*10.52831*10.52233
02/15/2024 16:45:00*10.52267*10.5221*10.52336*10.52166
02/15/2024 16:50:00*10.5221*10.5224*10.5227*10.52208
02/15/2024 16:55:00*10.5224*10.51964*10.5224*10.51961
02/15/2024 17:00:00*10.51964*10.50702*10.5204*10.50687
