02/13/2024 17:05:00*10.65926*10.65601*10.65926*10.65599
02/13/2024 17:10:00*10.65601*10.65561*10.6574*10.65474
02/13/2024 17:15:00*10.65561*10.65496*10.65729*10.65456
02/13/2024 17:20:00*10.65496*10.65546*10.65548*10.65407
02/13/2024 17:25:00*10.65546*10.65278*10.65625*10.65225
02/13/2024 17:30:00*10.65278*10.65377*10.65512*10.652
02/13/2024 17:35:00*10.65377*10.6575*10.65754*10.65276
02/13/2024 17:40:00*10.6575*10.65715*10.65918*10.65622
02/13/2024 17:45:00*10.65715*10.65783*10.65809*10.65585
02/13/2024 17:50:00*10.65783*10.65975*10.66144*10.65687
02/13/2024 17:55:00*10.65975*10.65828*10.66078*10.65807
02/13/2024 18:00:00*10.65828*10.65894*10.66106*10.65435
02/13/2024 18:05:00*10.65894*10.66053*10.6686*10.6559
02/13/2024 18:10:00*10.66053*10.66606*10.66693*10.66045
02/13/2024 18:15:00*10.66606*10.66461*10.66615*10.66411
02/13/2024 18:20:00*10.66461*10.66546*10.66651*10.66402
02/13/2024 18:25:00*10.66546*10.66692*10.66983*10.66446
02/13/2024 18:30:00*10.66692*10.668*10.6687*10.66497
02/13/2024 18:35:00*10.668*10.66588*10.6685*10.66428
02/13/2024 18:40:00*10.66588*10.666*10.6675*10.66426
02/13/2024 18:45:00*10.666*10.66533*10.66767*10.6649
02/13/2024 18:50:00*10.66533*10.66666*10.66829*10.66383
02/13/2024 18:55:00*10.66666*10.6674*10.66808*10.66506
02/13/2024 19:00:00*10.6674*10.669*10.66965*10.6652
02/13/2024 19:05:00*10.669*10.67358*10.6746*10.66644
02/13/2024 19:10:00*10.67358*10.67229*10.6743*10.67187
02/13/2024 19:15:00*10.67229*10.6741*10.67504*10.67197
02/13/2024 19:20:00*10.6741*10.6711*10.67415*10.6711
02/13/2024 19:25:00*10.6711*10.6711*10.67254*10.66857
02/13/2024 19:30:00*10.6711*10.67098*10.6711*10.66813
02/13/2024 19:35:00*10.67098*10.66977*10.67137*10.66577
02/13/2024 19:40:00*10.66977*10.67214*10.67348*10.6683
02/13/2024 19:45:00*10.67214*10.67246*10.67503*10.67187
02/13/2024 19:50:00*10.67246*10.67031*10.67392*10.66982
02/13/2024 19:55:00*10.67031*10.66821*10.67145*10.66817
02/13/2024 20:00:00*10.66821*10.67458*10.67568*10.66821
02/13/2024 20:05:00*10.67458*10.67596*10.67787*10.67005
02/13/2024 20:10:00*10.67596*10.67045*10.67603*10.67006
02/13/2024 20:15:00*10.67045*10.67901*10.68042*10.66906
02/13/2024 20:20:00*10.67901*10.68042*10.68235*10.67814
02/13/2024 20:25:00*10.68042*10.68103*10.68333*10.67624
02/13/2024 20:30:00*10.68103*10.67843*10.68151*10.67712
02/13/2024 20:35:00*10.67843*10.68019*10.6802*10.67715
02/13/2024 20:40:00*10.68019*10.67683*10.68019*10.67636
02/13/2024 20:45:00*10.67683*10.67604*10.67735*10.6734
02/13/2024 20:50:00*10.67604*10.67687*10.67898*10.67505
02/13/2024 20:55:00*10.67687*10.67526*10.67732*10.67368
02/13/2024 21:00:00*10.67526*10.67421*10.67588*10.67274
02/13/2024 21:05:00*10.67421*10.67209*10.67791*10.67107
02/13/2024 21:10:00*10.67209*10.67413*10.67521*10.67203
02/13/2024 21:15:00*10.67413*10.67353*10.67475*10.67075
02/13/2024 21:20:00*10.67353*10.67074*10.67353*10.66955
02/13/2024 21:25:00*10.67074*10.67288*10.6733*10.66936
02/13/2024 21:30:00*10.67288*10.6715*10.6732*10.67051
02/13/2024 21:35:00*10.6715*10.67246*10.67462*10.67128
02/13/2024 21:40:00*10.67246*10.67394*10.67563*10.67142
02/13/2024 21:45:00*10.67394*10.67376*10.67645*10.6729
02/13/2024 21:50:00*10.67376*10.67363*10.67546*10.67264
02/13/2024 21:55:00*10.67363*10.67462*10.67549*10.67202
02/13/2024 22:00:00*10.67462*10.67429*10.67559*10.67272
02/13/2024 22:05:00*10.67429*10.67355*10.6766*10.67195
02/13/2024 22:10:00*10.67355*10.67378*10.67557*10.67209
02/13/2024 22:15:00*10.67378*10.67162*10.67585*10.67019
02/13/2024 22:20:00*10.67162*10.67327*10.67338*10.67127
02/13/2024 22:25:00*10.67327*10.67104*10.67491*10.67019
02/13/2024 22:30:00*10.67104*10.66874*10.67224*10.66752
02/13/2024 22:35:00*10.66874*10.66951*10.67166*10.66834
02/13/2024 22:40:00*10.66951*10.66829*10.67206*10.66766
02/13/2024 22:45:00*10.66829*10.669*10.66958*10.66663
02/13/2024 22:50:00*10.669*10.66594*10.6693*10.66551
02/13/2024 22:55:00*10.66594*10.66771*10.6693*10.6654
02/13/2024 23:00:00*10.66771*10.66868*10.6687*10.6663
02/13/2024 23:05:00*10.66868*10.6694*10.66989*10.66664
02/13/2024 23:10:00*10.6694*10.6692*10.67012*10.66784
02/13/2024 23:15:00*10.6692*10.67009*10.67126*10.66793
02/13/2024 23:20:00*10.67009*10.6722*10.6722*10.66973
02/13/2024 23:25:00*10.6722*10.67008*10.67257*10.66905
02/13/2024 23:30:00*10.67008*10.66912*10.67113*10.66821
02/13/2024 23:35:00*10.66912*10.66842*10.66966*10.66753
02/13/2024 23:40:00*10.66842*10.66796*10.66939*10.66586
02/13/2024 23:45:00*10.66796*10.66688*10.66844*10.66584
02/13/2024 23:50:00*10.66688*10.6655*10.66836*10.66441
02/13/2024 23:55:00*10.6655*10.66471*10.66654*10.6644
02/14/2024 00:00:00*10.66471*10.66471*10.6668*10.6634
02/14/2024 00:05:00*10.66471*10.66408*10.66566*10.6637
02/14/2024 00:10:00*10.66408*10.66703*10.66726*10.66374
02/14/2024 00:15:00*10.66703*10.66921*10.66935*10.66679
02/14/2024 00:20:00*10.66921*10.66565*10.66936*10.66382
02/14/2024 00:25:00*10.66565*10.66755*10.66809*10.66558
02/14/2024 00:30:00*10.66755*10.66776*10.6694*10.66716
02/14/2024 00:35:00*10.66776*10.66493*10.66792*10.66459
02/14/2024 00:40:00*10.66493*10.6627*10.66527*10.66166
02/14/2024 00:45:00*10.6627*10.66218*10.66381*10.66218
02/14/2024 00:50:00*10.66218*10.66356*10.66408*10.66217
02/14/2024 00:55:00*10.66356*10.66302*10.66366*10.66179
02/14/2024 01:00:00*10.66302*10.66233*10.66385*10.66194
02/14/2024 01:05:00*10.66233*10.66173*10.66266*10.661
02/14/2024 01:10:00*10.66173*10.65793*10.6643*10.6572
02/14/2024 01:15:00*10.65793*10.65841*10.65933*10.6572
02/14/2024 01:20:00*10.65841*10.65799*10.65851*10.65738
02/14/2024 01:25:00*10.65799*10.6585*10.65923*10.65676
02/14/2024 01:30:00*10.6585*10.65854*10.65889*10.65813
02/14/2024 01:35:00*10.65854*10.65772*10.65874*10.65732
02/14/2024 01:40:00*10.65772*10.65581*10.65775*10.65578
02/14/2024 01:45:00*10.65581*10.65497*10.6561*10.65474
02/14/2024 01:50:00*10.65497*10.6569*10.65693*10.65477
02/14/2024 01:55:00*10.6569*10.65525*10.65692*10.65443
02/14/2024 02:00:00*10.65525*10.65368*10.6571*10.65018
02/14/2024 02:05:00*10.65368*10.65845*10.65845*10.64513
02/14/2024 02:10:00*10.65845*10.66094*10.66209*10.65621
02/14/2024 02:15:00*10.66094*10.64815*10.66094*10.64398
02/14/2024 02:20:00*10.64815*10.64521*10.64858*10.64116
02/14/2024 02:25:00*10.64521*10.64848*10.65*10.64521
02/14/2024 02:30:00*10.64848*10.64655*10.64871*10.6437
02/14/2024 02:35:00*10.64655*10.6485*10.65279*10.64655
02/14/2024 02:40:00*10.6485*10.64655*10.64955*10.64616
02/14/2024 02:45:00*10.64655*10.64132*10.64931*10.6409
02/14/2024 02:50:00*10.64132*10.64049*10.64358*10.64031
02/14/2024 02:55:00*10.64049*10.63783*10.64105*10.63349
02/14/2024 03:00:00*10.63783*10.64756*10.64871*10.6377
02/14/2024 03:05:00*10.64756*10.66535*10.66537*10.6454
02/14/2024 03:10:00*10.66535*10.66422*10.67248*10.6619
02/14/2024 03:15:00*10.66422*10.66567*10.67091*10.66398
02/14/2024 03:20:00*10.66567*10.66771*10.67118*10.6631
02/14/2024 03:25:00*10.66771*10.66807*10.67106*10.66371
02/14/2024 03:30:00*10.66807*10.66635*10.67183*10.66485
02/14/2024 03:35:00*10.66635*10.6747*10.67506*10.66635
02/14/2024 03:40:00*10.6747*10.66917*10.6768*10.66861
02/14/2024 03:45:00*10.66917*10.66002*10.6693*10.65874
02/14/2024 03:50:00*10.66002*10.6631*10.66412*10.65875
02/14/2024 03:55:00*10.6631*10.65903*10.66339*10.65706
02/14/2024 04:00:00*10.65903*10.6598*10.66001*10.65511
02/14/2024 04:05:00*10.6598*10.6544*10.66013*10.6525
02/14/2024 04:10:00*10.6544*10.6524*10.65717*10.65187
02/14/2024 04:15:00*10.6524*10.65532*10.6558*10.65151
02/14/2024 04:20:00*10.65532*10.65191*10.6562*10.6516
02/14/2024 04:25:00*10.65191*10.6496*10.6574*10.6496
02/14/2024 04:30:00*10.6496*10.64086*10.65174*10.64086
02/14/2024 04:35:00*10.64086*10.64503*10.64589*10.64059
02/14/2024 04:40:00*10.64503*10.64805*10.6504*10.64362
02/14/2024 04:45:00*10.64805*10.65016*10.65065*10.64424
02/14/2024 04:50:00*10.65016*10.63982*10.65176*10.63982
02/14/2024 04:55:00*10.63982*10.63754*10.6399*10.63597
02/14/2024 05:00:00*10.63754*10.63864*10.64017*10.63723
02/14/2024 05:05:00*10.63864*10.63865*10.64107*10.63631
02/14/2024 05:10:00*10.63865*10.6377*10.63872*10.63555
02/14/2024 05:15:00*10.6377*10.64164*10.64164*10.63579
02/14/2024 05:20:00*10.64164*10.63936*10.64248*10.63825
02/14/2024 05:25:00*10.63936*10.63574*10.63966*10.63385
02/14/2024 05:30:00*10.63574*10.62381*10.63675*10.62279
02/14/2024 05:35:00*10.62381*10.62225*10.62646*10.62071
02/14/2024 05:40:00*10.62225*10.62494*10.6254*10.62212
02/14/2024 05:45:00*10.62494*10.6215*10.62801*10.6214
02/14/2024 05:50:00*10.6215*10.6207*10.625*10.62023
02/14/2024 05:55:00*10.6207*10.61931*10.6221*10.6176
02/14/2024 06:00:00*10.61931*10.60814*10.61931*10.60814
02/14/2024 06:05:00*10.60814*10.6048*10.60814*10.6011
02/14/2024 06:10:00*10.6048*10.6041*10.6078*10.6016
02/14/2024 06:15:00*10.6041*10.60216*10.6044*10.59965
02/14/2024 06:20:00*10.60216*10.60299*10.60353*10.59919
02/14/2024 06:25:00*10.60299*10.6123*10.6128*10.60299
02/14/2024 06:30:00*10.6123*10.61518*10.6186*10.6123
02/14/2024 06:35:00*10.61518*10.61633*10.61864*10.61397
02/14/2024 06:40:00*10.61633*10.61688*10.6204*10.61479
02/14/2024 06:45:00*10.61688*10.61267*10.6181*10.61176
02/14/2024 06:50:00*10.61267*10.61431*10.61431*10.61063
02/14/2024 06:55:00*10.61431*10.61283*10.6151*10.61148
02/14/2024 07:00:00*10.61283*10.61016*10.61283*10.60635
02/14/2024 07:05:00*10.61016*10.6061*10.61044*10.60128
02/14/2024 07:10:00*10.6061*10.60225*10.60779*10.60141
02/14/2024 07:15:00*10.60225*10.5991*10.60253*10.59736
02/14/2024 07:20:00*10.5991*10.5995*10.5995*10.59697
02/14/2024 07:25:00*10.5995*10.5992*10.60128*10.59696
02/14/2024 07:30:00*10.5992*10.60278*10.60281*10.59917
02/14/2024 07:35:00*10.60278*10.59753*10.60433*10.59263
02/14/2024 07:40:00*10.59753*10.59229*10.5976*10.58731
02/14/2024 07:45:00*10.59229*10.5907*10.59382*10.58945
02/14/2024 07:50:00*10.5907*10.59596*10.59627*10.58861
02/14/2024 07:55:00*10.59596*10.5945*10.5973*10.59331
02/14/2024 08:00:00*10.5945*10.58937*10.59603*10.587
02/14/2024 08:05:00*10.58937*10.58194*10.58981*10.57894
02/14/2024 08:10:00*10.58194*10.58125*10.5875*10.5805
02/14/2024 08:15:00*10.58125*10.57965*10.5824*10.57827
02/14/2024 08:20:00*10.57965*10.58788*10.58788*10.5796
02/14/2024 08:25:00*10.58788*10.58831*10.59054*10.58424
02/14/2024 08:30:00*10.58831*10.58879*10.59247*10.58693
02/14/2024 08:35:00*10.58879*10.59404*10.5947*10.5862
02/14/2024 08:40:00*10.59404*10.58586*10.5943*10.58447
02/14/2024 08:45:00*10.58586*10.58891*10.59102*10.58577
02/14/2024 08:50:00*10.58891*10.6011*10.60127*10.58786
02/14/2024 08:55:00*10.6011*10.60742*10.6088*10.59998
02/14/2024 09:00:00*10.60742*10.61055*10.61377*10.60659
02/14/2024 09:05:00*10.61055*10.60476*10.61055*10.6039
02/14/2024 09:10:00*10.60476*10.6082*10.60882*10.60388
02/14/2024 09:15:00*10.6082*10.59736*10.61103*10.59581
02/14/2024 09:20:00*10.59736*10.59671*10.60021*10.59488
02/14/2024 09:25:00*10.59671*10.59538*10.59824*10.59167
02/14/2024 09:30:00*10.59538*10.5925*10.59617*10.59079
02/14/2024 09:35:00*10.5925*10.58619*10.59284*10.57994
02/14/2024 09:40:00*10.58619*10.5845*10.58855*10.58182
02/14/2024 09:45:00*10.5845*10.5744*10.5845*10.5704
02/14/2024 09:50:00*10.5744*10.57625*10.5808*10.56835
02/14/2024 09:55:00*10.57625*10.58364*10.58508*10.5756
02/14/2024 10:00:00*10.58364*10.58924*10.59015*10.58114
02/14/2024 10:05:00*10.58924*10.57997*10.59073*10.57936
02/14/2024 10:10:00*10.57997*10.58935*10.58935*10.57746
02/14/2024 10:15:00*10.58935*10.5908*10.5929*10.5869
02/14/2024 10:20:00*10.5908*10.5873*10.59332*10.58605
02/14/2024 10:25:00*10.5873*10.58633*10.5873*10.5797
02/14/2024 10:30:00*10.58633*10.58784*10.58963*10.58428
02/14/2024 10:35:00*10.58784*10.59785*10.59785*10.58784
02/14/2024 10:40:00*10.59785*10.59928*10.60091*10.59549
02/14/2024 10:45:00*10.59928*10.6008*10.60305*10.5982
02/14/2024 10:50:00*10.6008*10.5937*10.6024*10.59251
02/14/2024 10:55:00*10.5937*10.58851*10.5951*10.58677
02/14/2024 11:00:00*10.58851*10.58606*10.58968*10.58362
02/14/2024 11:05:00*10.58606*10.5873*10.59227*10.58569
02/14/2024 11:10:00*10.5873*10.5848*10.5883*10.58326
02/14/2024 11:15:00*10.5848*10.5873*10.5884*10.58143
02/14/2024 11:20:00*10.5873*10.58626*10.5878*10.5823
02/14/2024 11:25:00*10.58626*10.58721*10.59128*10.58559
02/14/2024 11:30:00*10.58721*10.5913*10.59138*10.58694
02/14/2024 11:35:00*10.5913*10.59142*10.59198*10.58729
02/14/2024 11:40:00*10.59142*10.58965*10.59285*10.58952
02/14/2024 11:45:00*10.58965*10.5931*10.5932*10.58862
02/14/2024 11:50:00*10.5931*10.5882*10.59366*10.58789
02/14/2024 11:55:00*10.5882*10.5815*10.58822*10.58099
02/14/2024 12:00:00*10.5815*10.5825*10.58624*10.58143
02/14/2024 12:05:00*10.5825*10.59538*10.59546*10.58208
02/14/2024 12:10:00*10.59538*10.59402*10.59636*10.59381
02/14/2024 12:15:00*10.59402*10.59342*10.59484*10.59323
02/14/2024 12:20:00*10.59342*10.59351*10.59491*10.59308
02/14/2024 12:25:00*10.59351*10.59171*10.59411*10.59116
02/14/2024 12:30:00*10.59171*10.5871*10.59219*10.58687
02/14/2024 12:35:00*10.5871*10.58999*10.59008*10.58646
02/14/2024 12:40:00*10.58999*10.59092*10.59134*10.58963
02/14/2024 12:45:00*10.59092*10.58954*10.59186*10.58891
02/14/2024 12:50:00*10.58954*10.5835*10.59003*10.5833
02/14/2024 12:55:00*10.5835*10.58095*10.5835*10.57715
02/14/2024 13:00:00*10.58095*10.58121*10.58124*10.57963
02/14/2024 13:05:00*10.58121*10.57924*10.58377*10.57844
02/14/2024 13:10:00*10.57924*10.58064*10.58064*10.5787
02/14/2024 13:15:00*10.58064*10.58446*10.5849*10.58064
02/14/2024 13:20:00*10.58446*10.5835*10.58448*10.58233
02/14/2024 13:25:00*10.5835*10.5849*10.58516*10.58238
02/14/2024 13:30:00*10.5849*10.58462*10.5855*10.5845
02/14/2024 13:35:00*10.58462*10.58355*10.5852*10.58336
02/14/2024 13:40:00*10.58355*10.5807*10.5841*10.5805
02/14/2024 13:45:00*10.5807*10.5831*10.5838*10.5806
02/14/2024 13:50:00*10.5831*10.5834*10.5838*10.58185
02/14/2024 13:55:00*10.5834*10.5844*10.5849*10.583
02/14/2024 14:00:00*10.5844*10.58598*10.58703*10.58389
02/14/2024 14:05:00*10.58598*10.58601*10.5868*10.5848
02/14/2024 14:10:00*10.58601*10.58585*10.58693*10.58489
02/14/2024 14:15:00*10.58585*10.58451*10.58648*10.58364
02/14/2024 14:20:00*10.58451*10.586*10.58661*10.58351
02/14/2024 14:25:00*10.586*10.58657*10.58737*10.58524
02/14/2024 14:30:00*10.58657*10.5862*10.58789*10.58596
02/14/2024 14:35:00*10.5862*10.58831*10.58842*10.58555
02/14/2024 14:40:00*10.58831*10.5887*10.58912*10.58774
02/14/2024 14:45:00*10.5887*10.58762*10.59099*10.58757
02/14/2024 14:50:00*10.58762*10.58816*10.58941*10.58762
02/14/2024 14:55:00*10.58816*10.5872*10.5886*10.5872
02/14/2024 15:00:00*10.5872*10.58608*10.58767*10.58573
02/14/2024 15:05:00*10.58608*10.58722*10.58837*10.58608
02/14/2024 15:10:00*10.58722*10.58814*10.58885*10.5872
02/14/2024 15:15:00*10.58814*10.58905*10.58954*10.58814
02/14/2024 15:20:00*10.58905*10.58844*10.58938*10.58386
02/14/2024 15:25:00*10.58844*10.58618*10.58871*10.58618
02/14/2024 15:30:00*10.58618*10.58469*10.58635*10.58374
02/14/2024 15:35:00*10.58469*10.584*10.58577*10.58324
02/14/2024 15:40:00*10.584*10.58314*10.584*10.5821
02/14/2024 15:45:00*10.58314*10.58337*10.58404*10.5827
02/14/2024 15:50:00*10.58337*10.58394*10.58452*10.58325
02/14/2024 15:55:00*10.58394*10.58565*10.5865*10.58383
02/14/2024 16:00:00*10.58565*10.58399*10.58608*10.58306
02/14/2024 16:05:00*10.58399*10.5829*10.58496*10.58147
02/14/2024 16:10:00*10.5829*10.58194*10.5835*10.5817
02/14/2024 16:15:00*10.58194*10.58244*10.58371*10.58194
02/14/2024 16:20:00*10.58244*10.582*10.58246*10.58182
02/14/2024 16:25:00*10.582*10.5833*10.5833*10.58192
02/14/2024 16:30:00*10.5833*10.58274*10.58331*10.58227
02/14/2024 16:35:00*10.58274*10.58213*10.5835*10.58213
02/14/2024 16:40:00*10.58213*10.58199*10.5825*10.5813
02/14/2024 16:45:00*10.58199*10.5819*10.5823*10.58141
02/14/2024 16:50:00*10.5819*10.57639*10.58257*10.57536
02/14/2024 16:55:00*10.57639*10.57822*10.58234*10.57639
02/14/2024 17:00:00*10.57822*10.56744*10.57826*10.5664
