02/12/2024 17:05:00*10.48281*10.49035*10.49035*10.48281
02/12/2024 17:10:00*10.49035*10.49154*10.49156*10.49022
02/12/2024 17:15:00*10.49154*10.49132*10.49154*10.48964
02/12/2024 17:20:00*10.49132*10.4908*10.49282*10.48649
02/12/2024 17:25:00*10.4908*10.49164*10.49382*10.4894
02/12/2024 17:30:00*10.49164*10.49207*10.49207*10.48962
02/12/2024 17:35:00*10.49207*10.49421*10.4947*10.49144
02/12/2024 17:40:00*10.49421*10.49135*10.49489*10.48839
02/12/2024 17:45:00*10.49135*10.48999*10.49279*10.4899
02/12/2024 17:50:00*10.48999*10.49084*10.49113*10.4899
02/12/2024 17:55:00*10.49084*10.49387*10.49429*10.49061
02/12/2024 18:00:00*10.49387*10.49175*10.49441*10.49157
02/12/2024 18:05:00*10.49175*10.49458*10.49519*10.49128
02/12/2024 18:10:00*10.49458*10.49479*10.496*10.49447
02/12/2024 18:15:00*10.49479*10.49571*10.49581*10.49428
02/12/2024 18:20:00*10.49571*10.49961*10.49966*10.49571
02/12/2024 18:25:00*10.49961*10.49884*10.50011*10.49803
02/12/2024 18:30:00*10.49884*10.49896*10.49901*10.49841
02/12/2024 18:35:00*10.49896*10.49885*10.49959*10.49831
02/12/2024 18:40:00*10.49885*10.50152*10.50217*10.49791
02/12/2024 18:45:00*10.50152*10.50127*10.50207*10.50024
02/12/2024 18:50:00*10.50127*10.5011*10.50157*10.49964
02/12/2024 18:55:00*10.5011*10.50094*10.50159*10.50002
02/12/2024 19:00:00*10.50094*10.50106*10.50182*10.50026
02/12/2024 19:05:00*10.50106*10.50175*10.50273*10.49873
02/12/2024 19:10:00*10.50175*10.50286*10.50593*10.49695
02/12/2024 19:15:00*10.50286*10.5073*10.5078*10.50019
02/12/2024 19:20:00*10.5073*10.49972*10.5073*10.49885
02/12/2024 19:25:00*10.49972*10.50611*10.50644*10.49824
02/12/2024 19:30:00*10.50611*10.50005*10.50692*10.4985
02/12/2024 19:35:00*10.50005*10.49769*10.50184*10.49511
02/12/2024 19:40:00*10.49769*10.50021*10.50293*10.49629
02/12/2024 19:45:00*10.50021*10.49838*10.50358*10.49786
02/12/2024 19:50:00*10.49838*10.49666*10.5002*10.49666
02/12/2024 19:55:00*10.49666*10.49851*10.50078*10.49536
02/12/2024 20:00:00*10.49851*10.4954*10.49893*10.49499
02/12/2024 20:05:00*10.4954*10.49291*10.49549*10.4916
02/12/2024 20:10:00*10.49291*10.49294*10.49345*10.49123
02/12/2024 20:15:00*10.49294*10.49411*10.49467*10.49242
02/12/2024 20:20:00*10.49411*10.49698*10.49741*10.49394
02/12/2024 20:25:00*10.49698*10.49652*10.49729*10.49582
02/12/2024 20:30:00*10.49652*10.49641*10.49717*10.49585
02/12/2024 20:35:00*10.49641*10.49615*10.49711*10.49514
02/12/2024 20:40:00*10.49615*10.49673*10.49726*10.49588
02/12/2024 20:45:00*10.49673*10.49604*10.49721*10.49472
02/12/2024 20:50:00*10.49604*10.49763*10.49851*10.49576
02/12/2024 20:55:00*10.49763*10.50181*10.50227*10.49763
02/12/2024 21:00:00*10.50181*10.50011*10.5024*10.49925
02/12/2024 21:05:00*10.50011*10.50243*10.50561*10.49979
02/12/2024 21:10:00*10.50243*10.50223*10.50367*10.50181
02/12/2024 21:15:00*10.50223*10.50107*10.50339*10.5008
02/12/2024 21:20:00*10.50107*10.50309*10.50319*10.50029
02/12/2024 21:25:00*10.50309*10.50361*10.50405*10.50242
02/12/2024 21:30:00*10.50361*10.50169*10.50412*10.50163
02/12/2024 21:35:00*10.50169*10.50203*10.50238*10.50099
02/12/2024 21:40:00*10.50203*10.50192*10.50271*10.50099
02/12/2024 21:45:00*10.50192*10.50177*10.50248*10.50113
02/12/2024 21:50:00*10.50177*10.50224*10.50258*10.50124
02/12/2024 21:55:00*10.50224*10.50139*10.5024*10.50096
02/12/2024 22:00:00*10.50139*10.5021*10.5028*10.50084
02/12/2024 22:05:00*10.5021*10.50372*10.50431*10.50085
02/12/2024 22:10:00*10.50372*10.50532*10.50611*10.503
02/12/2024 22:15:00*10.50532*10.5056*10.50602*10.50377
02/12/2024 22:20:00*10.5056*10.50546*10.50566*10.50416
02/12/2024 22:25:00*10.50546*10.50498*10.50574*10.50428
02/12/2024 22:30:00*10.50498*10.50452*10.50564*10.50313
02/12/2024 22:35:00*10.50452*10.50595*10.50704*10.50382
02/12/2024 22:40:00*10.50595*10.5053*10.50668*10.50491
02/12/2024 22:45:00*10.5053*10.50374*10.50534*10.50287
02/12/2024 22:50:00*10.50374*10.50505*10.50582*10.5029
02/12/2024 22:55:00*10.50505*10.50342*10.50559*10.50295
02/12/2024 23:00:00*10.50342*10.50422*10.50445*10.50156
02/12/2024 23:05:00*10.50422*10.50397*10.5057*10.50236
02/12/2024 23:10:00*10.50397*10.50485*10.50485*10.50278
02/12/2024 23:15:00*10.50485*10.50243*10.50504*10.50191
02/12/2024 23:20:00*10.50243*10.50192*10.50297*10.50125
02/12/2024 23:25:00*10.50192*10.5026*10.50278*10.50163
02/12/2024 23:30:00*10.5026*10.50166*10.5026*10.50105
02/12/2024 23:35:00*10.50166*10.50219*10.50275*10.50125
02/12/2024 23:40:00*10.50219*10.50175*10.50272*10.50128
02/12/2024 23:45:00*10.50175*10.50213*10.50228*10.50107
02/12/2024 23:50:00*10.50213*10.50177*10.50214*10.50171
02/12/2024 23:55:00*10.50177*10.50239*10.50271*10.50164
02/13/2024 00:00:00*10.50239*10.50157*10.50246*10.50078
02/13/2024 00:05:00*10.50157*10.49969*10.50205*10.49902
02/13/2024 00:10:00*10.49969*10.49975*10.50014*10.49804
02/13/2024 00:15:00*10.49975*10.49951*10.50094*10.49816
02/13/2024 00:20:00*10.49951*10.49799*10.50007*10.49723
02/13/2024 00:25:00*10.49799*10.49887*10.50029*10.49728
02/13/2024 00:30:00*10.49887*10.49884*10.50009*10.49764
02/13/2024 00:35:00*10.49884*10.49837*10.49971*10.49754
02/13/2024 00:40:00*10.49837*10.49895*10.49968*10.49735
02/13/2024 00:45:00*10.49895*10.49859*10.49908*10.49664
02/13/2024 00:50:00*10.49859*10.49806*10.49953*10.49719
02/13/2024 00:55:00*10.49806*10.50011*10.50088*10.49806
02/13/2024 01:00:00*10.50011*10.50161*10.50194*10.50011
02/13/2024 01:05:00*10.50161*10.50002*10.50241*10.49955
02/13/2024 01:10:00*10.50002*10.49889*10.50002*10.49836
02/13/2024 01:15:00*10.49889*10.49867*10.4992*10.49826
02/13/2024 01:20:00*10.49867*10.49646*10.49867*10.49646
02/13/2024 01:25:00*10.49646*10.49732*10.49775*10.49612
02/13/2024 01:30:00*10.49732*10.4957*10.49737*10.49527
02/13/2024 01:35:00*10.4957*10.4954*10.4964*10.4949
02/13/2024 01:40:00*10.4954*10.49624*10.49933*10.494
02/13/2024 01:45:00*10.49624*10.4982*10.4986*10.49624
02/13/2024 01:50:00*10.4982*10.4981*10.499*10.49725
02/13/2024 01:55:00*10.4981*10.4959*10.4988*10.4951
02/13/2024 02:00:00*10.4959*10.493*10.49601*10.4912
02/13/2024 02:05:00*10.493*10.49538*10.49667*10.49139
02/13/2024 02:10:00*10.49538*10.49303*10.4958*10.49078
02/13/2024 02:15:00*10.49303*10.49619*10.49809*10.48987
02/13/2024 02:20:00*10.49619*10.49353*10.4968*10.49094
02/13/2024 02:25:00*10.49353*10.50366*10.5038*10.4921
02/13/2024 02:30:00*10.50366*10.50182*10.50708*10.50165
02/13/2024 02:35:00*10.50182*10.49912*10.50646*10.49579
02/13/2024 02:40:00*10.49912*10.50481*10.50536*10.49751
02/13/2024 02:45:00*10.50481*10.50725*10.50733*10.50174
02/13/2024 02:50:00*10.50725*10.50472*10.50748*10.50247
02/13/2024 02:55:00*10.50472*10.5016*10.50547*10.50122
02/13/2024 03:00:00*10.5016*10.49552*10.50171*10.49552
02/13/2024 03:05:00*10.49552*10.49253*10.49765*10.49184
02/13/2024 03:10:00*10.49253*10.49822*10.49892*10.4909
02/13/2024 03:15:00*10.49822*10.50331*10.50358*10.49401
02/13/2024 03:20:00*10.50331*10.50046*10.50331*10.4958
02/13/2024 03:25:00*10.50046*10.50297*10.50297*10.49667
02/13/2024 03:30:00*10.50297*10.50248*10.50454*10.49869
02/13/2024 03:35:00*10.50248*10.50292*10.50571*10.49752
02/13/2024 03:40:00*10.50292*10.50948*10.50997*10.50292
02/13/2024 03:45:00*10.50948*10.50531*10.50948*10.50014
02/13/2024 03:50:00*10.50531*10.50382*10.5054*10.50154
02/13/2024 03:55:00*10.50382*10.50562*10.50697*10.50206
02/13/2024 04:00:00*10.50562*10.5028*10.5069*10.5016
02/13/2024 04:05:00*10.5028*10.5105*10.51257*10.50225
02/13/2024 04:10:00*10.5105*10.51796*10.51801*10.5093
02/13/2024 04:15:00*10.51796*10.51634*10.52246*10.51526
02/13/2024 04:20:00*10.51634*10.5129*10.51655*10.51071
02/13/2024 04:25:00*10.5129*10.5099*10.5145*10.5099
02/13/2024 04:30:00*10.5099*10.5113*10.5124*10.5083
02/13/2024 04:35:00*10.5113*10.5047*10.5139*10.50332
02/13/2024 04:40:00*10.5047*10.50884*10.50942*10.50346
02/13/2024 04:45:00*10.50884*10.5083*10.51392*10.50701
02/13/2024 04:50:00*10.5083*10.50241*10.5083*10.50146
02/13/2024 04:55:00*10.50241*10.5015*10.5036*10.5007
02/13/2024 05:00:00*10.5015*10.5051*10.50692*10.50114
02/13/2024 05:05:00*10.5051*10.5024*10.5056*10.4966
02/13/2024 05:10:00*10.5024*10.5036*10.5041*10.4994
02/13/2024 05:15:00*10.5036*10.5027*10.505*10.50198
02/13/2024 05:20:00*10.5027*10.4997*10.5036*10.4984
02/13/2024 05:25:00*10.4997*10.50218*10.50278*10.49858
02/13/2024 05:30:00*10.50218*10.49988*10.5048*10.49904
02/13/2024 05:35:00*10.49988*10.5008*10.5033*10.4994
02/13/2024 05:40:00*10.5008*10.50258*10.50296*10.4983
02/13/2024 05:45:00*10.50258*10.4983*10.5033*10.49774
02/13/2024 05:50:00*10.4983*10.5009*10.5014*10.4976
02/13/2024 05:55:00*10.5009*10.5031*10.5031*10.49808
02/13/2024 06:00:00*10.5031*10.49145*10.505*10.4896
02/13/2024 06:05:00*10.49145*10.48829*10.4926*10.4879
02/13/2024 06:10:00*10.48829*10.48769*10.4901*10.4859
02/13/2024 06:15:00*10.48769*10.49192*10.49277*10.48759
02/13/2024 06:20:00*10.49192*10.48929*10.4923*10.4876
02/13/2024 06:25:00*10.48929*10.48805*10.49379*10.48752
02/13/2024 06:30:00*10.48805*10.49017*10.49205*10.4852
02/13/2024 06:35:00*10.49017*10.49166*10.49182*10.4878
02/13/2024 06:40:00*10.49166*10.4964*10.50081*10.49166
02/13/2024 06:45:00*10.4964*10.4979*10.504*10.4957
02/13/2024 06:50:00*10.4979*10.50204*10.50204*10.49785
02/13/2024 06:55:00*10.50204*10.50347*10.50485*10.50104
02/13/2024 07:00:00*10.50347*10.49892*10.50926*10.49849
02/13/2024 07:05:00*10.49892*10.4978*10.49892*10.49541
02/13/2024 07:10:00*10.4978*10.4968*10.4989*10.4939
02/13/2024 07:15:00*10.4968*10.4894*10.49918*10.4891
02/13/2024 07:20:00*10.4894*10.4898*10.49451*10.48852
02/13/2024 07:25:00*10.4898*10.4899*10.49164*10.4855
02/13/2024 07:30:00*10.4899*10.4789*10.4899*10.47724
02/13/2024 07:35:00*10.4789*10.4812*10.4829*10.4765
02/13/2024 07:40:00*10.4812*10.47315*10.4822*10.47294
02/13/2024 07:45:00*10.47315*10.47808*10.47838*10.47161
02/13/2024 07:50:00*10.47808*10.47493*10.47866*10.4739
02/13/2024 07:55:00*10.47493*10.47652*10.47692*10.47434
02/13/2024 08:00:00*10.47652*10.47461*10.48062*10.4742
02/13/2024 08:05:00*10.47461*10.47423*10.47882*10.47225
02/13/2024 08:10:00*10.47423*10.4693*10.47437*10.4683
02/13/2024 08:15:00*10.4693*10.46756*10.4736*10.46714
02/13/2024 08:20:00*10.46756*10.4709*10.47162*10.4661
02/13/2024 08:25:00*10.4709*10.46922*10.47346*10.4663
02/13/2024 08:30:00*10.46922*10.4584*10.4718*10.4584
02/13/2024 08:35:00*10.4584*10.58189*10.59426*10.45423
02/13/2024 08:40:00*10.58189*10.5786*10.5869*10.56739
02/13/2024 08:45:00*10.5786*10.5902*10.59928*10.57524
02/13/2024 08:50:00*10.5902*10.60112*10.60807*10.5851
02/13/2024 08:55:00*10.60112*10.6013*10.60965*10.5928
02/13/2024 09:00:00*10.6013*10.59945*10.61068*10.59679
02/13/2024 09:05:00*10.59945*10.60092*10.61104*10.59945
02/13/2024 09:10:00*10.60092*10.5918*10.6052*10.5917
02/13/2024 09:15:00*10.5918*10.5947*10.6033*10.5916
02/13/2024 09:20:00*10.5947*10.58461*10.59662*10.57704
02/13/2024 09:25:00*10.58461*10.59381*10.596*10.58438
02/13/2024 09:30:00*10.59381*10.58389*10.5944*10.58342
02/13/2024 09:35:00*10.58389*10.60435*10.60846*10.58389
02/13/2024 09:40:00*10.60435*10.61301*10.61399*10.5998
02/13/2024 09:45:00*10.61301*10.61301*10.61605*10.6061
02/13/2024 09:50:00*10.61301*10.61583*10.618*10.61007
02/13/2024 09:55:00*10.61583*10.62897*10.63138*10.614
02/13/2024 10:00:00*10.62897*10.63211*10.6326*10.62534
02/13/2024 10:05:00*10.63211*10.63422*10.6367*10.62815
02/13/2024 10:10:00*10.63422*10.64116*10.6436*10.63265
02/13/2024 10:15:00*10.64116*10.63722*10.64385*10.63205
02/13/2024 10:20:00*10.63722*10.62845*10.64391*10.62845
02/13/2024 10:25:00*10.62845*10.63096*10.63226*10.62534
02/13/2024 10:30:00*10.63096*10.62102*10.63096*10.61932
02/13/2024 10:35:00*10.62102*10.6264*10.63465*10.62102
02/13/2024 10:40:00*10.6264*10.64048*10.6435*10.62599
02/13/2024 10:45:00*10.64048*10.65185*10.65342*10.6363
02/13/2024 10:50:00*10.65185*10.64991*10.65735*10.64662
02/13/2024 10:55:00*10.64991*10.65678*10.65721*10.6497
02/13/2024 11:00:00*10.65678*10.65853*10.65983*10.6512
02/13/2024 11:05:00*10.65853*10.6518*10.66004*10.64883
02/13/2024 11:10:00*10.6518*10.64328*10.65267*10.63986
02/13/2024 11:15:00*10.64328*10.65279*10.6547*10.6432
02/13/2024 11:20:00*10.65279*10.66259*10.66631*10.6525
02/13/2024 11:25:00*10.66259*10.65898*10.6666*10.65837
02/13/2024 11:30:00*10.65898*10.66337*10.66393*10.65715
02/13/2024 11:35:00*10.66337*10.66005*10.66504*10.66004
02/13/2024 11:40:00*10.66005*10.65749*10.66029*10.6498
02/13/2024 11:45:00*10.65749*10.6632*10.66694*10.65661
02/13/2024 11:50:00*10.6632*10.6611*10.66336*10.6611
02/13/2024 11:55:00*10.6611*10.65966*10.6617*10.65837
02/13/2024 12:00:00*10.65966*10.65785*10.66075*10.65599
02/13/2024 12:05:00*10.65785*10.66236*10.6633*10.6567
02/13/2024 12:10:00*10.66236*10.66151*10.66478*10.66102
02/13/2024 12:15:00*10.66151*10.66212*10.66427*10.66113
02/13/2024 12:20:00*10.66212*10.67192*10.67249*10.66194
02/13/2024 12:25:00*10.67192*10.6739*10.67438*10.67122
02/13/2024 12:30:00*10.6739*10.67472*10.675*10.66934
02/13/2024 12:35:00*10.67472*10.66764*10.67472*10.66624
02/13/2024 12:40:00*10.66764*10.66533*10.66766*10.66284
02/13/2024 12:45:00*10.66533*10.66551*10.66613*10.6646
02/13/2024 12:50:00*10.66551*10.66587*10.66747*10.66494
02/13/2024 12:55:00*10.66587*10.67232*10.67254*10.66562
02/13/2024 13:00:00*10.67232*10.66997*10.67658*10.66968
02/13/2024 13:05:00*10.66997*10.66659*10.66997*10.6659
02/13/2024 13:10:00*10.66659*10.66575*10.66705*10.66482
02/13/2024 13:15:00*10.66575*10.67463*10.6776*10.66558
02/13/2024 13:20:00*10.67463*10.67607*10.6783*10.6741
02/13/2024 13:25:00*10.67607*10.6767*10.67873*10.67607
02/13/2024 13:30:00*10.6767*10.6769*10.67772*10.6764
02/13/2024 13:35:00*10.6769*10.68003*10.68003*10.67598
02/13/2024 13:40:00*10.68003*10.67758*10.6807*10.67699
02/13/2024 13:45:00*10.67758*10.67732*10.67797*10.67603
02/13/2024 13:50:00*10.67732*10.6763*10.67732*10.67478
02/13/2024 13:55:00*10.6763*10.6786*10.67871*10.676
02/13/2024 14:00:00*10.6786*10.67917*10.6802*10.67839
02/13/2024 14:05:00*10.67917*10.68439*10.68552*10.67917
02/13/2024 14:10:00*10.68439*10.68367*10.68566*10.6822
02/13/2024 14:15:00*10.68367*10.68554*10.68664*10.6832
02/13/2024 14:20:00*10.68554*10.68493*10.68615*10.68286
02/13/2024 14:25:00*10.68493*10.68566*10.68566*10.68385
02/13/2024 14:30:00*10.68566*10.68499*10.68573*10.68398
02/13/2024 14:35:00*10.68499*10.68352*10.68527*10.68284
02/13/2024 14:40:00*10.68352*10.68225*10.6844*10.68217
02/13/2024 14:45:00*10.68225*10.68177*10.68329*10.68177
02/13/2024 14:50:00*10.68177*10.68939*10.68939*10.68177
02/13/2024 14:55:00*10.68939*10.69214*10.69254*10.68889
02/13/2024 15:00:00*10.69214*10.68935*10.69273*10.68839
02/13/2024 15:05:00*10.68935*10.68969*10.69006*10.68749
02/13/2024 15:10:00*10.68969*10.68836*10.68969*10.68807
02/13/2024 15:15:00*10.68836*10.68922*10.69042*10.68722
02/13/2024 15:20:00*10.68922*10.68996*10.69038*10.68584
02/13/2024 15:25:00*10.68996*10.6859*10.68996*10.6856
02/13/2024 15:30:00*10.6859*10.68568*10.68651*10.68428
02/13/2024 15:35:00*10.68568*10.68443*10.68616*10.68345
02/13/2024 15:40:00*10.68443*10.6827*10.68443*10.68184
02/13/2024 15:45:00*10.6827*10.6762*10.6829*10.6759
02/13/2024 15:50:00*10.6762*10.67887*10.679*10.6756
02/13/2024 15:55:00*10.67887*10.6803*10.68211*10.67844
02/13/2024 16:00:00*10.6803*10.68086*10.68213*10.6789
02/13/2024 16:05:00*10.68086*10.67915*10.681*10.67905
02/13/2024 16:10:00*10.67915*10.67935*10.68051*10.6786
02/13/2024 16:15:00*10.67935*10.67945*10.68029*10.6792
02/13/2024 16:20:00*10.67945*10.6792*10.67991*10.67866
02/13/2024 16:25:00*10.6792*10.67804*10.67989*10.67751
02/13/2024 16:30:00*10.67804*10.67816*10.67911*10.67766
02/13/2024 16:35:00*10.67816*10.6763*10.67844*10.67574
02/13/2024 16:40:00*10.6763*10.6766*10.6773*10.67592
02/13/2024 16:45:00*10.6766*10.67663*10.67751*10.6755
02/13/2024 16:50:00*10.67663*10.6761*10.6772*10.6752
02/13/2024 16:55:00*10.6761*10.675*10.67648*10.6744
02/13/2024 17:00:00*10.675*10.65926*10.677*10.65906
