02/11/2024 17:05:00*10.52986*10.52986*10.52986*10.52986
02/11/2024 17:10:00*10.52986*10.52986*10.52986*10.52986
02/11/2024 17:15:00*10.52986*10.52986*10.52986*10.52986
02/11/2024 17:20:00*10.52986*10.52986*10.52986*10.52986
02/11/2024 17:25:00*10.52986*10.52986*10.52986*10.52986
02/11/2024 17:30:00*10.52986*10.52986*10.52986*10.52986
02/11/2024 17:35:00*10.52986*10.52986*10.52986*10.52986
02/11/2024 17:40:00*10.52986*10.52986*10.52986*10.52986
02/11/2024 17:45:00*10.52986*10.52986*10.52986*10.52986
02/11/2024 17:50:00*10.52986*10.52986*10.52986*10.52986
02/11/2024 17:55:00*10.52986*10.52986*10.52986*10.52986
02/11/2024 18:00:00*10.52986*10.53973*10.53973*10.52986
02/11/2024 18:05:00*10.53973*10.54933*10.5526*10.53969
02/11/2024 18:10:00*10.54933*10.53244*10.56484*10.52922
02/11/2024 18:15:00*10.53244*10.53724*10.5374*10.53244
02/11/2024 18:20:00*10.53724*10.53549*10.53874*10.53229
02/11/2024 18:25:00*10.53549*10.53475*10.53557*10.53049
02/11/2024 18:30:00*10.53475*10.53871*10.54935*10.53121
02/11/2024 18:35:00*10.53871*10.53578*10.53871*10.53297
02/11/2024 18:40:00*10.53578*10.53611*10.53649*10.53578
02/11/2024 18:45:00*10.53611*10.53607*10.53637*10.53396
02/11/2024 18:50:00*10.53607*10.53648*10.53895*10.53122
02/11/2024 18:55:00*10.53648*10.53467*10.5371*10.53186
02/11/2024 19:00:00*10.53467*10.53581*10.53746*10.53179
02/11/2024 19:05:00*10.53581*10.53891*10.53891*10.53062
02/11/2024 19:10:00*10.53891*10.5363*10.53979*10.5336
02/11/2024 19:15:00*10.5363*10.5381*10.53967*10.53409
02/11/2024 19:20:00*10.5381*10.5377*10.54083*10.53622
02/11/2024 19:25:00*10.5377*10.5364*10.53985*10.53478
02/11/2024 19:30:00*10.5364*10.53028*10.53763*10.5291
02/11/2024 19:35:00*10.53028*10.53146*10.53462*10.52868
02/11/2024 19:40:00*10.53146*10.52995*10.53485*10.5292
02/11/2024 19:45:00*10.52995*10.53025*10.53267*10.52958
02/11/2024 19:50:00*10.53025*10.53093*10.53103*10.52899
02/11/2024 19:55:00*10.53093*10.53093*10.53147*10.52981
02/11/2024 20:00:00*10.53093*10.53065*10.5312*10.52994
02/11/2024 20:05:00*10.53065*10.53229*10.5328*10.53035
02/11/2024 20:10:00*10.53229*10.53249*10.5327*10.532
02/11/2024 20:15:00*10.53249*10.53352*10.53367*10.53145
02/11/2024 20:20:00*10.53352*10.53527*10.53552*10.53352
02/11/2024 20:25:00*10.53527*10.53526*10.53563*10.53463
02/11/2024 20:30:00*10.53526*10.53468*10.5355*10.5342
02/11/2024 20:35:00*10.53468*10.53236*10.53512*10.53232
02/11/2024 20:40:00*10.53236*10.53136*10.5329*10.53103
02/11/2024 20:45:00*10.53136*10.53213*10.53213*10.53074
02/11/2024 20:50:00*10.53213*10.53291*10.5334*10.53162
02/11/2024 20:55:00*10.53291*10.53313*10.53347*10.5326
02/11/2024 21:00:00*10.53313*10.53328*10.53336*10.53274
02/11/2024 21:05:00*10.53328*10.5326*10.5339*10.53182
02/11/2024 21:10:00*10.5326*10.53307*10.53343*10.53254
02/11/2024 21:15:00*10.53307*10.53304*10.53381*10.533
02/11/2024 21:20:00*10.53304*10.53355*10.53355*10.53301
02/11/2024 21:25:00*10.53355*10.53446*10.53494*10.53343
02/11/2024 21:30:00*10.53446*10.53384*10.53482*10.53381
02/11/2024 21:35:00*10.53384*10.53141*10.53406*10.53123
02/11/2024 21:40:00*10.53141*10.5314*10.53143*10.53139
02/11/2024 21:45:00*10.5314*10.53094*10.53145*10.53094
02/11/2024 21:50:00*10.53094*10.53137*10.53191*10.53043
02/11/2024 21:55:00*10.53137*10.53195*10.53195*10.53117
02/11/2024 22:00:00*10.53195*10.53312*10.53316*10.53194
02/11/2024 22:05:00*10.53312*10.5315*10.53312*10.5315
02/11/2024 22:10:00*10.5315*10.53118*10.53169*10.53101
02/11/2024 22:15:00*10.53118*10.53262*10.53269*10.53118
02/11/2024 22:20:00*10.53262*10.53256*10.53262*10.53178
02/11/2024 22:25:00*10.53256*10.53461*10.53511*10.53255
02/11/2024 22:30:00*10.53461*10.53589*10.53589*10.53289
02/11/2024 22:35:00*10.53589*10.53612*10.53641*10.53422
02/11/2024 22:40:00*10.53612*10.53797*10.53945*10.53577
02/11/2024 22:45:00*10.53797*10.53413*10.538*10.53401
02/11/2024 22:50:00*10.53413*10.53468*10.53599*10.53409
02/11/2024 22:55:00*10.53468*10.5347*10.53498*10.53395
02/11/2024 23:00:00*10.5347*10.53458*10.53565*10.53427
02/11/2024 23:05:00*10.53458*10.53425*10.53458*10.53376
02/11/2024 23:10:00*10.53425*10.53364*10.53425*10.5328
02/11/2024 23:15:00*10.53364*10.53377*10.53421*10.53364
02/11/2024 23:20:00*10.53377*10.53405*10.53458*10.53377
02/11/2024 23:25:00*10.53405*10.53307*10.53406*10.53279
02/11/2024 23:30:00*10.53307*10.53366*10.53368*10.53299
02/11/2024 23:35:00*10.53366*10.53469*10.53469*10.53366
02/11/2024 23:40:00*10.53469*10.53543*10.53543*10.53467
02/11/2024 23:45:00*10.53543*10.53405*10.53594*10.53403
02/11/2024 23:50:00*10.53405*10.53402*10.53448*10.53315
02/11/2024 23:55:00*10.53402*10.53435*10.53472*10.5336
02/12/2024 00:00:00*10.53435*10.53392*10.53461*10.53381
02/12/2024 00:05:00*10.53392*10.53356*10.53427*10.53299
02/12/2024 00:10:00*10.53356*10.53388*10.53431*10.53331
02/12/2024 00:15:00*10.53388*10.53254*10.53388*10.53245
02/12/2024 00:20:00*10.53254*10.5322*10.53256*10.53161
02/12/2024 00:25:00*10.5322*10.5312*10.5322*10.53091
02/12/2024 00:30:00*10.5312*10.53089*10.53161*10.53089
02/12/2024 00:35:00*10.53089*10.53054*10.53215*10.53038
02/12/2024 00:40:00*10.53054*10.53149*10.53156*10.53054
02/12/2024 00:45:00*10.53149*10.53259*10.53291*10.53149
02/12/2024 00:50:00*10.53259*10.53402*10.5345*10.53187
02/12/2024 00:55:00*10.53402*10.53402*10.5341*10.53402
02/12/2024 01:00:00*10.53402*10.53321*10.53419*10.53314
02/12/2024 01:05:00*10.53321*10.53364*10.5338*10.53278
02/12/2024 01:10:00*10.53364*10.53263*10.53397*10.53263
02/12/2024 01:15:00*10.53263*10.53169*10.53293*10.53169
02/12/2024 01:20:00*10.53169*10.53236*10.53238*10.53088
02/12/2024 01:25:00*10.53236*10.53278*10.5345*10.53236
02/12/2024 01:30:00*10.53278*10.53274*10.53334*10.53186
02/12/2024 01:35:00*10.53274*10.53933*10.54032*10.53229
02/12/2024 01:40:00*10.53933*10.53932*10.53937*10.5385
02/12/2024 01:45:00*10.53932*10.53825*10.53939*10.53805
02/12/2024 01:50:00*10.53825*10.53898*10.53917*10.53825
02/12/2024 01:55:00*10.53898*10.53893*10.53906*10.53848
02/12/2024 02:00:00*10.53893*10.53737*10.53893*10.53684
02/12/2024 02:05:00*10.53737*10.53873*10.54084*10.5354
02/12/2024 02:10:00*10.53873*10.54036*10.54129*10.53755
02/12/2024 02:15:00*10.54036*10.53995*10.54328*10.53573
02/12/2024 02:20:00*10.53995*10.54036*10.54334*10.53995
02/12/2024 02:25:00*10.54036*10.53527*10.54053*10.53252
02/12/2024 02:30:00*10.53527*10.53404*10.5359*10.53015
02/12/2024 02:35:00*10.53404*10.53767*10.53768*10.53253
02/12/2024 02:40:00*10.53767*10.53806*10.54021*10.53685
02/12/2024 02:45:00*10.53806*10.53944*10.53978*10.53661
02/12/2024 02:50:00*10.53944*10.53505*10.53985*10.5343
02/12/2024 02:55:00*10.53505*10.5325*10.53799*10.52975
02/12/2024 03:00:00*10.5325*10.52849*10.5325*10.52218
02/12/2024 03:05:00*10.52849*10.53443*10.53443*10.52745
02/12/2024 03:10:00*10.53443*10.53539*10.5395*10.5307
02/12/2024 03:15:00*10.53539*10.5424*10.54354*10.53443
02/12/2024 03:20:00*10.5424*10.53627*10.54475*10.53355
02/12/2024 03:25:00*10.53627*10.542*10.542*10.52966
02/12/2024 03:30:00*10.542*10.5352*10.5426*10.53401
02/12/2024 03:35:00*10.5352*10.53085*10.53738*10.52822
02/12/2024 03:40:00*10.53085*10.53643*10.53717*10.53025
02/12/2024 03:45:00*10.53643*10.53236*10.53767*10.52914
02/12/2024 03:50:00*10.53236*10.53538*10.53543*10.52983
02/12/2024 03:55:00*10.53538*10.53597*10.53688*10.52995
02/12/2024 04:00:00*10.53597*10.5326*10.53623*10.53172
02/12/2024 04:05:00*10.5326*10.52815*10.5364*10.52602
02/12/2024 04:10:00*10.52815*10.52781*10.52935*10.52493
02/12/2024 04:15:00*10.52781*10.52686*10.5283*10.52268
02/12/2024 04:20:00*10.52686*10.52781*10.5305*10.5236
02/12/2024 04:25:00*10.52781*10.52751*10.5312*10.5256
02/12/2024 04:30:00*10.52751*10.52761*10.52954*10.52633
02/12/2024 04:35:00*10.52761*10.52841*10.52981*10.52606
02/12/2024 04:40:00*10.52841*10.52*10.52842*10.5196
02/12/2024 04:45:00*10.52*10.5216*10.52337*10.51737
02/12/2024 04:50:00*10.5216*10.523*10.52363*10.52047
02/12/2024 04:55:00*10.523*10.52349*10.52411*10.52117
02/12/2024 05:00:00*10.52349*10.52479*10.52625*10.5208
02/12/2024 05:05:00*10.52479*10.52421*10.52547*10.52123
02/12/2024 05:10:00*10.52421*10.52281*10.52496*10.52114
02/12/2024 05:15:00*10.52281*10.5258*10.5266*10.52155
02/12/2024 05:20:00*10.5258*10.52912*10.52912*10.5232
02/12/2024 05:25:00*10.52912*10.52471*10.5305*10.5227
02/12/2024 05:30:00*10.52471*10.52492*10.5283*10.52142
02/12/2024 05:35:00*10.52492*10.5232*10.527*10.5232
02/12/2024 05:40:00*10.5232*10.5207*10.5253*10.51963
02/12/2024 05:45:00*10.5207*10.5164*10.522*10.5163
02/12/2024 05:50:00*10.5164*10.52211*10.5232*10.5161
02/12/2024 05:55:00*10.52211*10.51536*10.5226*10.51448
02/12/2024 06:00:00*10.51536*10.51549*10.5176*10.51349
02/12/2024 06:05:00*10.51549*10.51146*10.5155*10.50979
02/12/2024 06:10:00*10.51146*10.5143*10.5166*10.51018
02/12/2024 06:15:00*10.5143*10.5123*10.5153*10.50998
02/12/2024 06:20:00*10.5123*10.51695*10.517*10.51163
02/12/2024 06:25:00*10.51695*10.51621*10.51886*10.5153
02/12/2024 06:30:00*10.51621*10.51597*10.5175*10.51402
02/12/2024 06:35:00*10.51597*10.5145*10.5162*10.51408
02/12/2024 06:40:00*10.5145*10.5144*10.51612*10.51374
02/12/2024 06:45:00*10.5144*10.51533*10.51533*10.51138
02/12/2024 06:50:00*10.51533*10.52286*10.52379*10.51533
02/12/2024 06:55:00*10.52286*10.51873*10.52286*10.51743
02/12/2024 07:00:00*10.51873*10.51629*10.51911*10.51524
02/12/2024 07:05:00*10.51629*10.51747*10.51853*10.516
02/12/2024 07:10:00*10.51747*10.5153*10.51817*10.51347
02/12/2024 07:15:00*10.5153*10.51741*10.51745*10.51523
02/12/2024 07:20:00*10.51741*10.5129*10.51741*10.5129
02/12/2024 07:25:00*10.5129*10.51317*10.51661*10.5121
02/12/2024 07:30:00*10.51317*10.51046*10.51382*10.51041
02/12/2024 07:35:00*10.51046*10.51447*10.5162*10.51046
02/12/2024 07:40:00*10.51447*10.51355*10.51549*10.512
02/12/2024 07:45:00*10.51355*10.51344*10.51502*10.51176
02/12/2024 07:50:00*10.51344*10.51009*10.51641*10.50993
02/12/2024 07:55:00*10.51009*10.51189*10.51453*10.51007
02/12/2024 08:00:00*10.51189*10.51032*10.51231*10.5084
02/12/2024 08:05:00*10.51032*10.50641*10.51072*10.50622
02/12/2024 08:10:00*10.50641*10.50653*10.50815*10.50444
02/12/2024 08:15:00*10.50653*10.50641*10.50738*10.50577
02/12/2024 08:20:00*10.50641*10.50732*10.50994*10.50415
02/12/2024 08:25:00*10.50732*10.50892*10.50981*10.50623
02/12/2024 08:30:00*10.50892*10.50761*10.51032*10.50544
02/12/2024 08:35:00*10.50761*10.50567*10.50912*10.50415
02/12/2024 08:40:00*10.50567*10.51067*10.51192*10.50567
02/12/2024 08:45:00*10.51067*10.50967*10.51099*10.50648
02/12/2024 08:50:00*10.50967*10.5105*10.51225*10.50794
02/12/2024 08:55:00*10.5105*10.5155*10.51636*10.5105
02/12/2024 09:00:00*10.5155*10.5147*10.51996*10.5146
02/12/2024 09:05:00*10.5147*10.5071*10.5147*10.50433
02/12/2024 09:10:00*10.5071*10.5127*10.5136*10.50516
02/12/2024 09:15:00*10.5127*10.51061*10.51417*10.51037
02/12/2024 09:20:00*10.51061*10.50861*10.5151*10.50861
02/12/2024 09:25:00*10.50861*10.50841*10.51279*10.50833
02/12/2024 09:30:00*10.50841*10.50792*10.5091*10.50602
02/12/2024 09:35:00*10.50792*10.50659*10.50949*10.50384
02/12/2024 09:40:00*10.50659*10.50381*10.50675*10.50332
02/12/2024 09:45:00*10.50381*10.5008*10.50433*10.50052
02/12/2024 09:50:00*10.5008*10.50023*10.50158*10.49972
02/12/2024 09:55:00*10.50023*10.49932*10.50124*10.49632
02/12/2024 10:00:00*10.49932*10.4997*10.50157*10.49701
02/12/2024 10:05:00*10.4997*10.50188*10.50376*10.49776
02/12/2024 10:10:00*10.50188*10.50375*10.50433*10.49846
02/12/2024 10:15:00*10.50375*10.50551*10.50848*10.50155
02/12/2024 10:20:00*10.50551*10.5101*10.51346*10.5053
02/12/2024 10:25:00*10.5101*10.50615*10.5101*10.5006
02/12/2024 10:30:00*10.50615*10.50977*10.5127*10.50568
02/12/2024 10:35:00*10.50977*10.50725*10.51063*10.50494
02/12/2024 10:40:00*10.50725*10.50512*10.5077*10.50368
02/12/2024 10:45:00*10.50512*10.50384*10.50669*10.5012
02/12/2024 10:50:00*10.50384*10.5002*10.50594*10.49934
02/12/2024 10:55:00*10.5002*10.50696*10.50795*10.49944
02/12/2024 11:00:00*10.50696*10.50574*10.50886*10.50512
02/12/2024 11:05:00*10.50574*10.50507*10.51028*10.50416
02/12/2024 11:10:00*10.50507*10.50667*10.50746*10.50183
02/12/2024 11:15:00*10.50667*10.5077*10.51202*10.50644
02/12/2024 11:20:00*10.5077*10.50824*10.51022*10.50548
02/12/2024 11:25:00*10.50824*10.50908*10.5103*10.5053
02/12/2024 11:30:00*10.50908*10.50425*10.50963*10.50336
02/12/2024 11:35:00*10.50425*10.506*10.50613*10.50366
02/12/2024 11:40:00*10.506*10.50385*10.506*10.50294
02/12/2024 11:45:00*10.50385*10.50398*10.50441*10.50281
02/12/2024 11:50:00*10.50398*10.50486*10.50688*10.50364
02/12/2024 11:55:00*10.50486*10.50201*10.50489*10.50117
02/12/2024 12:00:00*10.50201*10.50204*10.50396*10.50104
02/12/2024 12:05:00*10.50204*10.49912*10.50207*10.49911
02/12/2024 12:10:00*10.49912*10.49714*10.49912*10.49647
02/12/2024 12:15:00*10.49714*10.49675*10.49787*10.49622
02/12/2024 12:20:00*10.49675*10.49826*10.49852*10.49656
02/12/2024 12:25:00*10.49826*10.49945*10.5006*10.49805
02/12/2024 12:30:00*10.49945*10.4963*10.49945*10.4958
02/12/2024 12:35:00*10.4963*10.49612*10.49814*10.4954
02/12/2024 12:40:00*10.49612*10.49639*10.49653*10.49535
02/12/2024 12:45:00*10.49639*10.4964*10.49669*10.49435
02/12/2024 12:50:00*10.4964*10.49648*10.49722*10.49617
02/12/2024 12:55:00*10.49648*10.49479*10.49648*10.49444
02/12/2024 13:00:00*10.49479*10.49217*10.49532*10.49211
02/12/2024 13:05:00*10.49217*10.49208*10.49237*10.49086
02/12/2024 13:10:00*10.49208*10.49003*10.49208*10.48988
02/12/2024 13:15:00*10.49003*10.49013*10.49058*10.4885
02/12/2024 13:20:00*10.49013*10.48888*10.49038*10.48882
02/12/2024 13:25:00*10.48888*10.4914*10.4914*10.48802
02/12/2024 13:30:00*10.4914*10.49126*10.49279*10.48694
02/12/2024 13:35:00*10.49126*10.48786*10.49134*10.48662
02/12/2024 13:40:00*10.48786*10.48966*10.48987*10.48732
02/12/2024 13:45:00*10.48966*10.49*10.49064*10.48878
02/12/2024 13:50:00*10.49*10.49001*10.4913*10.48975
02/12/2024 13:55:00*10.49001*10.49028*10.49066*10.48896
02/12/2024 14:00:00*10.49028*10.49121*10.49179*10.48837
02/12/2024 14:05:00*10.49121*10.48883*10.49223*10.48741
02/12/2024 14:10:00*10.48883*10.48946*10.48976*10.48816
02/12/2024 14:15:00*10.48946*10.48896*10.48976*10.48845
02/12/2024 14:20:00*10.48896*10.49391*10.49449*10.4883
02/12/2024 14:25:00*10.49391*10.48868*10.49562*10.4874
02/12/2024 14:30:00*10.48868*10.48867*10.49244*10.48808
02/12/2024 14:35:00*10.48867*10.49124*10.49141*10.48855
02/12/2024 14:40:00*10.49124*10.49394*10.49418*10.49082
02/12/2024 14:45:00*10.49394*10.49571*10.49571*10.49285
02/12/2024 14:50:00*10.49571*10.49883*10.49903*10.49564
02/12/2024 14:55:00*10.49883*10.50026*10.50112*10.4984
02/12/2024 15:00:00*10.50026*10.50062*10.50229*10.49966
02/12/2024 15:05:00*10.50062*10.49441*10.50202*10.49417
02/12/2024 15:10:00*10.49441*10.49202*10.49512*10.49199
02/12/2024 15:15:00*10.49202*10.49035*10.49271*10.48999
02/12/2024 15:20:00*10.49035*10.49267*10.49287*10.48992
02/12/2024 15:25:00*10.49267*10.49535*10.49536*10.49222
02/12/2024 15:30:00*10.49535*10.49381*10.49546*10.49354
02/12/2024 15:35:00*10.49381*10.49322*10.4943*10.49163
02/12/2024 15:40:00*10.49322*10.49313*10.49419*10.49234
02/12/2024 15:45:00*10.49313*10.49487*10.49582*10.49286
02/12/2024 15:50:00*10.49487*10.49239*10.49524*10.4916
02/12/2024 15:55:00*10.49239*10.4887*10.49264*10.48839
02/12/2024 16:00:00*10.4887*10.48915*10.49047*10.4887
02/12/2024 16:05:00*10.48915*10.49118*10.49121*10.48866
02/12/2024 16:10:00*10.49118*10.49258*10.49321*10.49114
02/12/2024 16:15:00*10.49258*10.4931*10.49354*10.49223
02/12/2024 16:20:00*10.4931*10.49315*10.49377*10.49196
02/12/2024 16:25:00*10.49315*10.49433*10.49519*10.49315
02/12/2024 16:30:00*10.49433*10.49414*10.49435*10.49371
02/12/2024 16:35:00*10.49414*10.49431*10.49431*10.4936
02/12/2024 16:40:00*10.49431*10.49487*10.49513*10.49431
02/12/2024 16:45:00*10.49487*10.49403*10.49487*10.49371
02/12/2024 16:50:00*10.49403*10.4935*10.4944*10.49349
02/12/2024 16:55:00*10.4935*10.49353*10.49415*10.49343
02/12/2024 17:00:00*10.49353*10.48281*10.4959*10.47876
