02/08/2024 17:05:00*10.59859*10.60542*10.60547*10.5928
02/08/2024 17:10:00*10.60542*10.60793*10.60821*10.60538
02/08/2024 17:15:00*10.60793*10.60823*10.61168*10.60793
02/08/2024 17:20:00*10.60823*10.60741*10.60837*10.60741
02/08/2024 17:25:00*10.60741*10.60736*10.60741*10.60736
02/08/2024 17:30:00*10.60736*10.61029*10.61029*10.60736
02/08/2024 17:35:00*10.61029*10.61142*10.61142*10.6099
02/08/2024 17:40:00*10.61142*10.60871*10.61142*10.60738
02/08/2024 17:45:00*10.60871*10.61275*10.61275*10.60693
02/08/2024 17:50:00*10.61275*10.6096*10.61275*10.60938
02/08/2024 17:55:00*10.6096*10.60979*10.61216*10.60924
02/08/2024 18:00:00*10.60979*10.61046*10.61205*10.60898
02/08/2024 18:05:00*10.61046*10.61549*10.61562*10.60824
02/08/2024 18:10:00*10.61549*10.6155*10.61717*10.61446
02/08/2024 18:15:00*10.6155*10.61431*10.61591*10.61423
02/08/2024 18:20:00*10.61431*10.61408*10.61642*10.61385
02/08/2024 18:25:00*10.61408*10.61432*10.61491*10.61383
02/08/2024 18:30:00*10.61432*10.61461*10.61517*10.61368
02/08/2024 18:35:00*10.61461*10.6159*10.6159*10.61454
02/08/2024 18:40:00*10.6159*10.6171*10.6179*10.61463
02/08/2024 18:45:00*10.6171*10.6171*10.6171*10.6149
02/08/2024 18:50:00*10.6171*10.6156*10.6171*10.6156
02/08/2024 18:55:00*10.6156*10.61419*10.616*10.614
02/08/2024 19:00:00*10.61419*10.61228*10.61469*10.61217
02/08/2024 19:05:00*10.61228*10.62166*10.6233*10.612
02/08/2024 19:10:00*10.62166*10.6196*10.62213*10.61804
02/08/2024 19:15:00*10.6196*10.6168*10.62163*10.6123
02/08/2024 19:20:00*10.6168*10.6179*10.62119*10.61594
02/08/2024 19:25:00*10.6179*10.61639*10.61812*10.61547
02/08/2024 19:30:00*10.61639*10.61753*10.61781*10.61619
02/08/2024 19:35:00*10.61753*10.62012*10.62012*10.61675
02/08/2024 19:40:00*10.62012*10.62554*10.62645*10.6186
02/08/2024 19:45:00*10.62554*10.62855*10.62953*10.62406
02/08/2024 19:50:00*10.62855*10.627*10.62858*10.62548
02/08/2024 19:55:00*10.627*10.62777*10.62798*10.62659
02/08/2024 20:00:00*10.62777*10.62656*10.62878*10.62655
02/08/2024 20:05:00*10.62656*10.62565*10.62669*10.62291
02/08/2024 20:10:00*10.62565*10.62738*10.62782*10.62565
02/08/2024 20:15:00*10.62738*10.62709*10.62766*10.62707
02/08/2024 20:20:00*10.62709*10.6263*10.62712*10.62629
02/08/2024 20:25:00*10.6263*10.62192*10.62643*10.62105
02/08/2024 20:30:00*10.62192*10.62444*10.62444*10.62148
02/08/2024 20:35:00*10.62444*10.63022*10.63035*10.62394
02/08/2024 20:40:00*10.63022*10.6306*10.63083*10.6296
02/08/2024 20:45:00*10.6306*10.628*10.63132*10.62792
02/08/2024 20:50:00*10.628*10.63064*10.63065*10.62688
02/08/2024 20:55:00*10.63064*10.63076*10.63114*10.62994
02/08/2024 21:00:00*10.63076*10.63204*10.63249*10.63076
02/08/2024 21:05:00*10.63204*10.63125*10.63354*10.63108
02/08/2024 21:10:00*10.63125*10.63014*10.63171*10.62995
02/08/2024 21:15:00*10.63014*10.62918*10.63044*10.62877
02/08/2024 21:20:00*10.62918*10.62708*10.62918*10.62698
02/08/2024 21:25:00*10.62708*10.62493*10.62744*10.6197
02/08/2024 21:30:00*10.62493*10.6246*10.6253*10.62266
02/08/2024 21:35:00*10.6246*10.62612*10.62834*10.6246
02/08/2024 21:40:00*10.62612*10.62614*10.62767*10.62313
02/08/2024 21:45:00*10.62614*10.62708*10.62916*10.62491
02/08/2024 21:50:00*10.62708*10.62674*10.62731*10.62574
02/08/2024 21:55:00*10.62674*10.62429*10.62714*10.62429
02/08/2024 22:00:00*10.62429*10.62523*10.62528*10.6238
02/08/2024 22:05:00*10.62523*10.62155*10.6257*10.62075
02/08/2024 22:10:00*10.62155*10.62318*10.62367*10.621
02/08/2024 22:15:00*10.62318*10.62351*10.62431*10.62318
02/08/2024 22:20:00*10.62351*10.62345*10.62471*10.62144
02/08/2024 22:25:00*10.62345*10.62352*10.62352*10.62263
02/08/2024 22:30:00*10.62352*10.62282*10.62352*10.62142
02/08/2024 22:35:00*10.62282*10.62278*10.62384*10.62276
02/08/2024 22:40:00*10.62278*10.6216*10.62302*10.6199
02/08/2024 22:45:00*10.6216*10.62224*10.62264*10.6211
02/08/2024 22:50:00*10.62224*10.62295*10.62369*10.61929
02/08/2024 22:55:00*10.62295*10.62452*10.62538*10.62213
02/08/2024 23:00:00*10.62452*10.62133*10.62507*10.62111
02/08/2024 23:05:00*10.62133*10.62121*10.623*10.62105
02/08/2024 23:10:00*10.62121*10.62185*10.62185*10.62073
02/08/2024 23:15:00*10.62185*10.62293*10.62316*10.62182
02/08/2024 23:20:00*10.62293*10.62034*10.62293*10.62031
02/08/2024 23:25:00*10.62034*10.62006*10.62053*10.61973
02/08/2024 23:30:00*10.62006*10.62015*10.62058*10.61986
02/08/2024 23:35:00*10.62015*10.62049*10.62073*10.62015
02/08/2024 23:40:00*10.62049*10.62207*10.6225*10.62002
02/08/2024 23:45:00*10.62207*10.62012*10.62207*10.62012
02/08/2024 23:50:00*10.62012*10.61944*10.62045*10.61944
02/08/2024 23:55:00*10.61944*10.62001*10.6207*10.61944
02/09/2024 00:00:00*10.62001*10.62008*10.62075*10.62001
02/09/2024 00:05:00*10.62008*10.61955*10.62048*10.61955
02/09/2024 00:10:00*10.61955*10.61945*10.61992*10.61945
02/09/2024 00:15:00*10.61945*10.6196*10.6196*10.61871
02/09/2024 00:20:00*10.6196*10.62016*10.62016*10.61959
02/09/2024 00:25:00*10.62016*10.62051*10.62139*10.62015
02/09/2024 00:30:00*10.62051*10.6199*10.62055*10.6199
02/09/2024 00:35:00*10.6199*10.61811*10.6199*10.61811
02/09/2024 00:40:00*10.61811*10.61998*10.62*10.61811
02/09/2024 00:45:00*10.61998*10.61991*10.62028*10.61821
02/09/2024 00:50:00*10.61991*10.62102*10.62105*10.61991
02/09/2024 00:55:00*10.62102*10.62194*10.62232*10.621
02/09/2024 01:00:00*10.62194*10.62277*10.62438*10.62173
02/09/2024 01:05:00*10.62277*10.62486*10.62486*10.62222
02/09/2024 01:10:00*10.62486*10.62439*10.6252*10.62298
02/09/2024 01:15:00*10.62439*10.62249*10.62469*10.62192
02/09/2024 01:20:00*10.62249*10.62289*10.62328*10.62247
02/09/2024 01:25:00*10.62289*10.62309*10.62326*10.6221
02/09/2024 01:30:00*10.62309*10.62306*10.62418*10.62269
02/09/2024 01:35:00*10.62306*10.6174*10.62306*10.61646
02/09/2024 01:40:00*10.6174*10.62099*10.62103*10.61666
02/09/2024 01:45:00*10.62099*10.61837*10.62119*10.6182
02/09/2024 01:50:00*10.61837*10.61826*10.62136*10.61538
02/09/2024 01:55:00*10.61826*10.61225*10.61929*10.61211
02/09/2024 02:00:00*10.61225*10.61267*10.61546*10.61105
02/09/2024 02:05:00*10.61267*10.60094*10.61267*10.58593
02/09/2024 02:10:00*10.60094*10.60364*10.60408*10.60094
02/09/2024 02:15:00*10.60364*10.60031*10.604*10.59789
02/09/2024 02:20:00*10.60031*10.60537*10.60663*10.60031
02/09/2024 02:25:00*10.60537*10.60982*10.61158*10.60522
02/09/2024 02:30:00*10.60982*10.60723*10.61368*10.60723
02/09/2024 02:35:00*10.60723*10.6165*10.61824*10.60662
02/09/2024 02:40:00*10.6165*10.61896*10.61979*10.61536
02/09/2024 02:45:00*10.61896*10.61487*10.61974*10.61359
02/09/2024 02:50:00*10.61487*10.61692*10.61909*10.6139
02/09/2024 02:55:00*10.61692*10.61705*10.6176*10.61535
02/09/2024 03:00:00*10.61705*10.61394*10.62116*10.61374
02/09/2024 03:05:00*10.61394*10.61738*10.61986*10.60551
02/09/2024 03:10:00*10.61738*10.61461*10.62008*10.61436
02/09/2024 03:15:00*10.61461*10.61813*10.6234*10.61427
02/09/2024 03:20:00*10.61813*10.61931*10.62547*10.61813
02/09/2024 03:25:00*10.61931*10.6124*10.61954*10.61135
02/09/2024 03:30:00*10.6124*10.61081*10.6144*10.60702
02/09/2024 03:35:00*10.61081*10.6037*10.61081*10.6037
02/09/2024 03:40:00*10.6037*10.60558*10.6077*10.60277
02/09/2024 03:45:00*10.60558*10.60734*10.60986*10.60531
02/09/2024 03:50:00*10.60734*10.60472*10.60884*10.60469
02/09/2024 03:55:00*10.60472*10.59449*10.60691*10.59289
02/09/2024 04:00:00*10.59449*10.59575*10.59756*10.5935
02/09/2024 04:05:00*10.59575*10.5886*10.59974*10.58683
02/09/2024 04:10:00*10.5886*10.58617*10.58917*10.57915
02/09/2024 04:15:00*10.58617*10.5838*10.5874*10.58153
02/09/2024 04:20:00*10.5838*10.58064*10.5858*10.57821
02/09/2024 04:25:00*10.58064*10.58753*10.59079*10.5806
02/09/2024 04:30:00*10.58753*10.58714*10.59029*10.58651
02/09/2024 04:35:00*10.58714*10.58834*10.59031*10.58449
02/09/2024 04:40:00*10.58834*10.59502*10.59502*10.5868
02/09/2024 04:45:00*10.59502*10.5885*10.59742*10.5877
02/09/2024 04:50:00*10.5885*10.59018*10.5926*10.5875
02/09/2024 04:55:00*10.59018*10.591*10.5925*10.5864
02/09/2024 05:00:00*10.591*10.5877*10.591*10.58224
02/09/2024 05:05:00*10.5877*10.5939*10.5957*10.5868
02/09/2024 05:10:00*10.5939*10.59871*10.59871*10.59236
02/09/2024 05:15:00*10.59871*10.59789*10.60025*10.5958
02/09/2024 05:20:00*10.59789*10.5952*10.5996*10.59435
02/09/2024 05:25:00*10.5952*10.5961*10.5963*10.59318
02/09/2024 05:30:00*10.5961*10.5839*10.5962*10.58168
02/09/2024 05:35:00*10.5839*10.58299*10.58643*10.5824
02/09/2024 05:40:00*10.58299*10.584*10.5867*10.58299
02/09/2024 05:45:00*10.584*10.5797*10.5844*10.5796
02/09/2024 05:50:00*10.5797*10.57831*10.5805*10.57816
02/09/2024 05:55:00*10.57831*10.58583*10.58583*10.57831
02/09/2024 06:00:00*10.58583*10.5812*10.58616*10.5806
02/09/2024 06:05:00*10.5812*10.58431*10.585*10.579
02/09/2024 06:10:00*10.58431*10.58263*10.5848*10.58132
02/09/2024 06:15:00*10.58263*10.57956*10.58418*10.57889
02/09/2024 06:20:00*10.57956*10.57914*10.57956*10.57772
02/09/2024 06:25:00*10.57914*10.58242*10.58277*10.5782
02/09/2024 06:30:00*10.58242*10.58478*10.58878*10.58202
02/09/2024 06:35:00*10.58478*10.5797*10.58547*10.57838
02/09/2024 06:40:00*10.5797*10.58154*10.5835*10.57933
02/09/2024 06:45:00*10.58154*10.5852*10.5858*10.58154
02/09/2024 06:50:00*10.5852*10.58422*10.586*10.5836
02/09/2024 06:55:00*10.58422*10.5839*10.5853*10.58332
02/09/2024 07:00:00*10.5839*10.5841*10.58469*10.58296
02/09/2024 07:05:00*10.5841*10.5811*10.5841*10.57966
02/09/2024 07:10:00*10.5811*10.57755*10.5813*10.5754
02/09/2024 07:15:00*10.57755*10.5778*10.57871*10.5761
02/09/2024 07:20:00*10.5778*10.58084*10.58134*10.57599
02/09/2024 07:25:00*10.58084*10.57277*10.58203*10.57238
02/09/2024 07:30:00*10.57277*10.58401*10.58652*10.57193
02/09/2024 07:35:00*10.58401*10.5881*10.591*10.58401
02/09/2024 07:40:00*10.5881*10.5891*10.5901*10.58759
02/09/2024 07:45:00*10.5891*10.5891*10.5901*10.5854
02/09/2024 07:50:00*10.5891*10.5887*10.59153*10.58708
02/09/2024 07:55:00*10.5887*10.5878*10.594*10.5872
02/09/2024 08:00:00*10.5878*10.58467*10.58991*10.58381
02/09/2024 08:05:00*10.58467*10.5864*10.5895*10.58376
02/09/2024 08:10:00*10.5864*10.58096*10.5881*10.58096
02/09/2024 08:15:00*10.58096*10.58432*10.58476*10.58
02/09/2024 08:20:00*10.58432*10.58751*10.58966*10.584
02/09/2024 08:25:00*10.58751*10.5911*10.59211*10.5857
02/09/2024 08:30:00*10.5911*10.58874*10.59536*10.5867
02/09/2024 08:35:00*10.58874*10.56798*10.59185*10.54931
02/09/2024 08:40:00*10.56798*10.5636*10.5758*10.5616
02/09/2024 08:45:00*10.5636*10.5691*10.5807*10.56338
02/09/2024 08:50:00*10.5691*10.5707*10.57722*10.5691
02/09/2024 08:55:00*10.5707*10.57415*10.57941*10.56869
02/09/2024 09:00:00*10.57415*10.56912*10.57534*10.56622
02/09/2024 09:05:00*10.56912*10.57644*10.5782*10.56874
02/09/2024 09:10:00*10.57644*10.5591*10.57695*10.5563
02/09/2024 09:15:00*10.5591*10.548*10.5598*10.54656
02/09/2024 09:20:00*10.548*10.55529*10.55634*10.54639
02/09/2024 09:25:00*10.55529*10.57521*10.57521*10.55529
02/09/2024 09:30:00*10.57521*10.57776*10.5807*10.57263
02/09/2024 09:35:00*10.57776*10.5732*10.58012*10.57107
02/09/2024 09:40:00*10.5732*10.56845*10.5732*10.56154
02/09/2024 09:45:00*10.56845*10.55943*10.56948*10.55685
02/09/2024 09:50:00*10.55943*10.5647*10.56725*10.55941
02/09/2024 09:55:00*10.5647*10.55842*10.5671*10.55735
02/09/2024 10:00:00*10.55842*10.56403*10.56942*10.55787
02/09/2024 10:05:00*10.56403*10.55978*10.5643*10.5577
02/09/2024 10:10:00*10.55978*10.5489*10.56417*10.5476
02/09/2024 10:15:00*10.5489*10.55297*10.55639*10.5489
02/09/2024 10:20:00*10.55297*10.5574*10.55777*10.5515
02/09/2024 10:25:00*10.5574*10.56088*10.5627*10.5574
02/09/2024 10:30:00*10.56088*10.5565*10.56191*10.55521
02/09/2024 10:35:00*10.5565*10.55933*10.56197*10.55585
02/09/2024 10:40:00*10.55933*10.55194*10.5607*10.55137
02/09/2024 10:45:00*10.55194*10.56001*10.56098*10.55168
02/09/2024 10:50:00*10.56001*10.55765*10.56228*10.55481
02/09/2024 10:55:00*10.55765*10.55972*10.5598*10.5556
02/09/2024 11:00:00*10.55972*10.55705*10.56212*10.55687
02/09/2024 11:05:00*10.55705*10.56156*10.56292*10.55668
02/09/2024 11:10:00*10.56156*10.55684*10.56318*10.556
02/09/2024 11:15:00*10.55684*10.55665*10.5602*10.55087
02/09/2024 11:20:00*10.55665*10.55594*10.5583*10.55453
02/09/2024 11:25:00*10.55594*10.5559*10.55651*10.55145
02/09/2024 11:30:00*10.5559*10.55799*10.55985*10.55359
02/09/2024 11:35:00*10.55799*10.55678*10.55869*10.55662
02/09/2024 11:40:00*10.55678*10.56382*10.56669*10.55615
02/09/2024 11:45:00*10.56382*10.56554*10.56693*10.56252
02/09/2024 11:50:00*10.56554*10.56446*10.56622*10.56332
02/09/2024 11:55:00*10.56446*10.56662*10.56662*10.56414
02/09/2024 12:00:00*10.56662*10.5652*10.56738*10.5648
02/09/2024 12:05:00*10.5652*10.56194*10.5652*10.56147
02/09/2024 12:10:00*10.56194*10.55996*10.5625*10.55996
02/09/2024 12:15:00*10.55996*10.55973*10.56178*10.55938
02/09/2024 12:20:00*10.55973*10.56854*10.56854*10.55904
02/09/2024 12:25:00*10.56854*10.56901*10.56996*10.56722
02/09/2024 12:30:00*10.56901*10.55721*10.56935*10.55689
02/09/2024 12:35:00*10.55721*10.55899*10.55899*10.55556
02/09/2024 12:40:00*10.55899*10.55835*10.55988*10.55751
02/09/2024 12:45:00*10.55835*10.55841*10.55903*10.55724
02/09/2024 12:50:00*10.55841*10.55769*10.55971*10.55664
02/09/2024 12:55:00*10.55769*10.55678*10.55926*10.55666
02/09/2024 13:00:00*10.55678*10.55614*10.55791*10.55581
02/09/2024 13:05:00*10.55614*10.5544*10.55681*10.5528
02/09/2024 13:10:00*10.5544*10.55478*10.55627*10.5542
02/09/2024 13:15:00*10.55478*10.552*10.55482*10.5513
02/09/2024 13:20:00*10.552*10.54827*10.552*10.54827
02/09/2024 13:25:00*10.54827*10.54853*10.5492*10.54541
02/09/2024 13:30:00*10.54853*10.54825*10.55133*10.54674
02/09/2024 13:35:00*10.54825*10.54669*10.54914*10.54669
02/09/2024 13:40:00*10.54669*10.54938*10.55012*10.54669
02/09/2024 13:45:00*10.54938*10.5516*10.5516*10.54928
02/09/2024 13:50:00*10.5516*10.55124*10.55216*10.55077
02/09/2024 13:55:00*10.55124*10.55137*10.55266*10.55119
02/09/2024 14:00:00*10.55137*10.5525*10.55274*10.55067
02/09/2024 14:05:00*10.5525*10.55103*10.55265*10.55061
02/09/2024 14:10:00*10.55103*10.55118*10.55331*10.551
02/09/2024 14:15:00*10.55118*10.55095*10.55212*10.55065
02/09/2024 14:20:00*10.55095*10.55088*10.55122*10.54933
02/09/2024 14:25:00*10.55088*10.54992*10.5514*10.54957
02/09/2024 14:30:00*10.54992*10.54469*10.55033*10.54181
02/09/2024 14:35:00*10.54469*10.54416*10.54492*10.54312
02/09/2024 14:40:00*10.54416*10.54532*10.54561*10.54393
02/09/2024 14:45:00*10.54532*10.54548*10.54613*10.54462
02/09/2024 14:50:00*10.54548*10.54732*10.54806*10.54518
02/09/2024 14:55:00*10.54732*10.55254*10.55352*10.5471
02/09/2024 15:00:00*10.55254*10.55742*10.55854*10.5512
02/09/2024 15:05:00*10.55742*10.55904*10.55946*10.5564
02/09/2024 15:10:00*10.55904*10.56202*10.56263*10.55904
02/09/2024 15:15:00*10.56202*10.55797*10.56232*10.55679
02/09/2024 15:20:00*10.55797*10.55326*10.55816*10.54837
02/09/2024 15:25:00*10.55326*10.54712*10.55437*10.5461
02/09/2024 15:30:00*10.54712*10.54474*10.54732*10.54333
02/09/2024 15:35:00*10.54474*10.5453*10.54755*10.54358
02/09/2024 15:40:00*10.5453*10.54469*10.5462*10.54398
02/09/2024 15:45:00*10.54469*10.5437*10.54542*10.5434
02/09/2024 15:50:00*10.5437*10.54172*10.5437*10.5403
02/09/2024 15:55:00*10.54172*10.54229*10.54229*10.53887
02/09/2024 16:00:00*10.54229*10.5398*10.54441*10.53947
02/09/2024 16:05:00*10.5398*10.54154*10.54294*10.53936
02/09/2024 16:10:00*10.54154*10.53959*10.5428*10.53959
02/09/2024 16:15:00*10.53959*10.53876*10.53992*10.53828
02/09/2024 16:20:00*10.53876*10.5373*10.53876*10.53464
02/09/2024 16:25:00*10.5373*10.5384*10.53842*10.53715
02/09/2024 16:30:00*10.5384*10.53861*10.5397*10.53799
02/09/2024 16:35:00*10.53861*10.54178*10.54204*10.53781
02/09/2024 16:40:00*10.54178*10.54101*10.54224*10.53885
02/09/2024 16:45:00*10.54101*10.54055*10.5417*10.54013
02/09/2024 16:50:00*10.54055*10.54129*10.54194*10.54002
02/09/2024 16:55:00*10.54129*10.5418*10.5437*10.5393
02/09/2024 17:00:00*10.5418*10.52986*10.5432*10.52986
