02/07/2024 17:05:00*10.5587*10.53955*10.5587*10.53935
02/07/2024 17:10:00*10.53955*10.54091*10.54136*10.53868
02/07/2024 17:15:00*10.54091*10.54066*10.54093*10.54066
02/07/2024 17:20:00*10.54066*10.54066*10.54066*10.54066
02/07/2024 17:25:00*10.54066*10.54066*10.54066*10.54066
02/07/2024 17:30:00*10.54066*10.54066*10.54066*10.54066
02/07/2024 17:35:00*10.54066*10.54066*10.54066*10.54066
02/07/2024 17:40:00*10.54066*10.54066*10.54066*10.54066
02/07/2024 17:45:00*10.54066*10.54066*10.54066*10.54066
02/07/2024 17:50:00*10.54066*10.54066*10.54066*10.54066
02/07/2024 17:55:00*10.54066*10.54066*10.54066*10.54066
02/07/2024 18:00:00*10.54066*10.54066*10.54066*10.54066
02/07/2024 18:05:00*10.54066*10.5757*10.5757*10.54066
02/07/2024 18:10:00*10.5757*10.57507*10.57658*10.57348
02/07/2024 18:15:00*10.57507*10.57474*10.57571*10.57398
02/07/2024 18:20:00*10.57474*10.57488*10.57696*10.57431
02/07/2024 18:25:00*10.57488*10.57643*10.57698*10.57375
02/07/2024 18:30:00*10.57643*10.57628*10.57748*10.57422
02/07/2024 18:35:00*10.57628*10.57739*10.57765*10.57447
02/07/2024 18:40:00*10.57739*10.57632*10.57787*10.5752
02/07/2024 18:45:00*10.57632*10.57712*10.57952*10.57617
02/07/2024 18:50:00*10.57712*10.57833*10.57943*10.57712
02/07/2024 18:55:00*10.57833*10.5791*10.5803*10.5779
02/07/2024 19:00:00*10.5791*10.5769*10.58*10.57627
02/07/2024 19:05:00*10.5769*10.5797*10.5828*10.57598
02/07/2024 19:10:00*10.5797*10.57984*10.58229*10.57774
02/07/2024 19:15:00*10.57984*10.5783*10.5818*10.57698
02/07/2024 19:20:00*10.5783*10.57703*10.5792*10.57666
02/07/2024 19:25:00*10.57703*10.57774*10.57834*10.57498
02/07/2024 19:30:00*10.57774*10.57735*10.57911*10.5754
02/07/2024 19:35:00*10.57735*10.5768*10.57883*10.57434
02/07/2024 19:40:00*10.5768*10.57673*10.57795*10.57162
02/07/2024 19:45:00*10.57673*10.57737*10.57764*10.57592
02/07/2024 19:50:00*10.57737*10.57598*10.57788*10.57574
02/07/2024 19:55:00*10.57598*10.57809*10.57868*10.57597
02/07/2024 20:00:00*10.57809*10.57768*10.57809*10.57604
02/07/2024 20:05:00*10.57768*10.58096*10.58303*10.57768
02/07/2024 20:10:00*10.58096*10.57423*10.58171*10.57408
02/07/2024 20:15:00*10.57423*10.57843*10.57888*10.57362
02/07/2024 20:20:00*10.57843*10.57753*10.57843*10.57661
02/07/2024 20:25:00*10.57753*10.57226*10.57921*10.57218
02/07/2024 20:30:00*10.57226*10.57459*10.57493*10.57223
02/07/2024 20:35:00*10.57459*10.57616*10.57669*10.57335
02/07/2024 20:40:00*10.57616*10.57742*10.57792*10.5753
02/07/2024 20:45:00*10.57742*10.57635*10.57903*10.5759
02/07/2024 20:50:00*10.57635*10.57612*10.57729*10.57453
02/07/2024 20:55:00*10.57612*10.57561*10.57612*10.57351
02/07/2024 21:00:00*10.57561*10.5745*10.57779*10.57439
02/07/2024 21:05:00*10.5745*10.57334*10.57511*10.57236
02/07/2024 21:10:00*10.57334*10.57323*10.57405*10.57302
02/07/2024 21:15:00*10.57323*10.57084*10.57334*10.57058
02/07/2024 21:20:00*10.57084*10.57158*10.57268*10.57082
02/07/2024 21:25:00*10.57158*10.56956*10.5716*10.56865
02/07/2024 21:30:00*10.56956*10.56588*10.57013*10.56585
02/07/2024 21:35:00*10.56588*10.5663*10.56763*10.56532
02/07/2024 21:40:00*10.5663*10.56581*10.56651*10.5652
02/07/2024 21:45:00*10.56581*10.56522*10.56622*10.56439
02/07/2024 21:50:00*10.56522*10.56543*10.56573*10.56522
02/07/2024 21:55:00*10.56543*10.56547*10.56616*10.56533
02/07/2024 22:00:00*10.56547*10.56555*10.56561*10.56513
02/07/2024 22:05:00*10.56555*10.56562*10.56562*10.56502
02/07/2024 22:10:00*10.56562*10.56517*10.56563*10.56517
02/07/2024 22:15:00*10.56517*10.5653*10.56615*10.56516
02/07/2024 22:20:00*10.5653*10.56509*10.5658*10.56509
02/07/2024 22:25:00*10.56509*10.56484*10.56525*10.56461
02/07/2024 22:30:00*10.56484*10.56485*10.56566*10.56452
02/07/2024 22:35:00*10.56485*10.56527*10.5653*10.56443
02/07/2024 22:40:00*10.56527*10.56833*10.56833*10.56527
02/07/2024 22:45:00*10.56833*10.5768*10.57735*10.56833
02/07/2024 22:50:00*10.5768*10.57693*10.57714*10.57519
02/07/2024 22:55:00*10.57693*10.57633*10.57695*10.57591
02/07/2024 23:00:00*10.57633*10.57621*10.57672*10.57558
02/07/2024 23:05:00*10.57621*10.57444*10.57644*10.57395
02/07/2024 23:10:00*10.57444*10.57284*10.57444*10.57279
02/07/2024 23:15:00*10.57284*10.57203*10.57284*10.57158
02/07/2024 23:20:00*10.57203*10.5705*10.57205*10.57039
02/07/2024 23:25:00*10.5705*10.56907*10.57083*10.56798
02/07/2024 23:30:00*10.56907*10.56979*10.56982*10.56816
02/07/2024 23:35:00*10.56979*10.57074*10.57091*10.56908
02/07/2024 23:40:00*10.57074*10.572*10.57249*10.57074
02/07/2024 23:45:00*10.572*10.57347*10.57468*10.572
02/07/2024 23:50:00*10.57347*10.57364*10.57421*10.57338
02/07/2024 23:55:00*10.57364*10.57814*10.57823*10.57364
02/08/2024 00:00:00*10.57814*10.57832*10.57883*10.57636
02/08/2024 00:05:00*10.57832*10.58009*10.58109*10.57832
02/08/2024 00:10:00*10.58009*10.58021*10.5807*10.57958
02/08/2024 00:15:00*10.58021*10.57667*10.58039*10.57665
02/08/2024 00:20:00*10.57667*10.57777*10.578*10.5755
02/08/2024 00:25:00*10.57777*10.57662*10.57777*10.57614
02/08/2024 00:30:00*10.57662*10.57334*10.57663*10.57334
02/08/2024 00:35:00*10.57334*10.57524*10.57588*10.57164
02/08/2024 00:40:00*10.57524*10.57726*10.57755*10.57524
02/08/2024 00:45:00*10.57726*10.57502*10.57779*10.57483
02/08/2024 00:50:00*10.57502*10.57773*10.57865*10.5746
02/08/2024 00:55:00*10.57773*10.57803*10.57917*10.57656
02/08/2024 01:00:00*10.57803*10.57508*10.5785*10.57472
02/08/2024 01:05:00*10.57508*10.57729*10.578*10.57457
02/08/2024 01:10:00*10.57729*10.5752*10.57729*10.57455
02/08/2024 01:15:00*10.5752*10.57719*10.57721*10.5747
02/08/2024 01:20:00*10.57719*10.57502*10.57745*10.5743
02/08/2024 01:25:00*10.57502*10.57747*10.57752*10.57502
02/08/2024 01:30:00*10.57747*10.57845*10.5801*10.57744
02/08/2024 01:35:00*10.57845*10.57709*10.57865*10.57707
02/08/2024 01:40:00*10.57709*10.57691*10.57861*10.57645
02/08/2024 01:45:00*10.57691*10.57464*10.57693*10.57416
02/08/2024 01:50:00*10.57464*10.57444*10.57508*10.57404
02/08/2024 01:55:00*10.57444*10.5701*10.5748*10.5693
02/08/2024 02:00:00*10.5701*10.57108*10.57141*10.56979
02/08/2024 02:05:00*10.57108*10.58235*10.58491*10.57094
02/08/2024 02:10:00*10.58235*10.57875*10.58262*10.57854
02/08/2024 02:15:00*10.57875*10.57212*10.57937*10.57121
02/08/2024 02:20:00*10.57212*10.57076*10.57448*10.57076
02/08/2024 02:25:00*10.57076*10.57155*10.57417*10.5687
02/08/2024 02:30:00*10.57155*10.57575*10.57608*10.57151
02/08/2024 02:35:00*10.57575*10.57337*10.57575*10.57098
02/08/2024 02:40:00*10.57337*10.57506*10.57807*10.5727
02/08/2024 02:45:00*10.57506*10.58201*10.5827*10.57477
02/08/2024 02:50:00*10.58201*10.58535*10.58612*10.58198
02/08/2024 02:55:00*10.58535*10.58193*10.58593*10.58
02/08/2024 03:00:00*10.58193*10.57929*10.58233*10.57724
02/08/2024 03:05:00*10.57929*10.58688*10.58692*10.57659
02/08/2024 03:10:00*10.58688*10.58901*10.59035*10.58587
02/08/2024 03:15:00*10.58901*10.58891*10.59019*10.58616
02/08/2024 03:20:00*10.58891*10.59702*10.59893*10.58871
02/08/2024 03:25:00*10.59702*10.60054*10.60211*10.59114
02/08/2024 03:30:00*10.60054*10.60295*10.60346*10.59729
02/08/2024 03:35:00*10.60295*10.60365*10.60693*10.60258
02/08/2024 03:40:00*10.60365*10.60898*10.61095*10.60207
02/08/2024 03:45:00*10.60898*10.60808*10.60901*10.60559
02/08/2024 03:50:00*10.60808*10.6089*10.61044*10.60753
02/08/2024 03:55:00*10.6089*10.6089*10.61227*10.60767
02/08/2024 04:00:00*10.6089*10.60835*10.6089*10.6041
02/08/2024 04:05:00*10.60835*10.6049*10.60958*10.6044
02/08/2024 04:10:00*10.6049*10.60455*10.6054*10.60116
02/08/2024 04:15:00*10.60455*10.6018*10.60565*10.60079
02/08/2024 04:20:00*10.6018*10.59789*10.6019*10.59599
02/08/2024 04:25:00*10.59789*10.60024*10.60239*10.5966
02/08/2024 04:30:00*10.60024*10.60971*10.61113*10.60024
02/08/2024 04:35:00*10.60971*10.61023*10.6125*10.60913
02/08/2024 04:40:00*10.61023*10.60584*10.61023*10.60495
02/08/2024 04:45:00*10.60584*10.6027*10.60725*10.60117
02/08/2024 04:50:00*10.6027*10.60506*10.60771*10.60205
02/08/2024 04:55:00*10.60506*10.60812*10.60884*10.60506
02/08/2024 05:00:00*10.60812*10.60679*10.60989*10.60515
02/08/2024 05:05:00*10.60679*10.60228*10.60679*10.5996
02/08/2024 05:10:00*10.60228*10.59867*10.60255*10.59852
02/08/2024 05:15:00*10.59867*10.59953*10.59995*10.59264
02/08/2024 05:20:00*10.59953*10.59919*10.59975*10.59734
02/08/2024 05:25:00*10.59919*10.59733*10.59922*10.5961
02/08/2024 05:30:00*10.59733*10.59436*10.59817*10.59429
02/08/2024 05:35:00*10.59436*10.60196*10.6035*10.59436
02/08/2024 05:40:00*10.60196*10.59912*10.603*10.59906
02/08/2024 05:45:00*10.59912*10.60397*10.60491*10.59899
02/08/2024 05:50:00*10.60397*10.60422*10.6076*10.6036
02/08/2024 05:55:00*10.60422*10.60374*10.60453*10.60071
02/08/2024 06:00:00*10.60374*10.6043*10.60729*10.6032
02/08/2024 06:05:00*10.6043*10.6017*10.6062*10.60112
02/08/2024 06:10:00*10.6017*10.6084*10.60851*10.6017
02/08/2024 06:15:00*10.6084*10.61036*10.61274*10.6084
02/08/2024 06:20:00*10.61036*10.61906*10.61963*10.60996
02/08/2024 06:25:00*10.61906*10.6185*10.62058*10.618
02/08/2024 06:30:00*10.6185*10.61674*10.6201*10.61339
02/08/2024 06:35:00*10.61674*10.6168*10.62099*10.61552
02/08/2024 06:40:00*10.6168*10.6143*10.617*10.61421
02/08/2024 06:45:00*10.6143*10.61413*10.61521*10.61359
02/08/2024 06:50:00*10.61413*10.6151*10.61666*10.61413
02/08/2024 06:55:00*10.6151*10.61787*10.6192*10.61354
02/08/2024 07:00:00*10.61787*10.61758*10.622*10.61739
02/08/2024 07:05:00*10.61758*10.6179*10.61945*10.6147
02/08/2024 07:10:00*10.6179*10.62039*10.62142*10.61737
02/08/2024 07:15:00*10.62039*10.6138*10.62057*10.61314
02/08/2024 07:20:00*10.6138*10.6206*10.6235*10.6137
02/08/2024 07:25:00*10.6206*10.61331*10.62103*10.6132
02/08/2024 07:30:00*10.61331*10.61135*10.61513*10.60787
02/08/2024 07:35:00*10.61135*10.61525*10.61913*10.61134
02/08/2024 07:40:00*10.61525*10.62283*10.6253*10.61448
02/08/2024 07:45:00*10.62283*10.6099*10.6247*10.6081
02/08/2024 07:50:00*10.6099*10.60794*10.61096*10.60734
02/08/2024 07:55:00*10.60794*10.60574*10.6111*10.60414
02/08/2024 08:00:00*10.60574*10.60449*10.60673*10.60253
02/08/2024 08:05:00*10.60449*10.6048*10.6062*10.6021
02/08/2024 08:10:00*10.6048*10.6065*10.6088*10.60075
02/08/2024 08:15:00*10.6065*10.60323*10.607*10.6027
02/08/2024 08:20:00*10.60323*10.60762*10.60809*10.6025
02/08/2024 08:25:00*10.60762*10.60634*10.6121*10.60279
02/08/2024 08:30:00*10.60634*10.6015*10.6086*10.6015
02/08/2024 08:35:00*10.6015*10.61542*10.616*10.6015
02/08/2024 08:40:00*10.61542*10.6159*10.62381*10.61433
02/08/2024 08:45:00*10.6159*10.6212*10.6266*10.61118
02/08/2024 08:50:00*10.6212*10.62442*10.6261*10.61895
02/08/2024 08:55:00*10.62442*10.62476*10.62793*10.6208
02/08/2024 09:00:00*10.62476*10.6264*10.63131*10.62476
02/08/2024 09:05:00*10.6264*10.6308*10.63136*10.62084
02/08/2024 09:10:00*10.6308*10.63103*10.63431*10.62713
02/08/2024 09:15:00*10.63103*10.62759*10.6322*10.62729
02/08/2024 09:20:00*10.62759*10.63171*10.63245*10.62422
02/08/2024 09:25:00*10.63171*10.63331*10.63459*10.62934
02/08/2024 09:30:00*10.63331*10.62707*10.6334*10.62558
02/08/2024 09:35:00*10.62707*10.6153*10.62794*10.61137
02/08/2024 09:40:00*10.6153*10.62315*10.62354*10.6137
02/08/2024 09:45:00*10.62315*10.61925*10.62732*10.61924
02/08/2024 09:50:00*10.61925*10.61467*10.61927*10.61024
02/08/2024 09:55:00*10.61467*10.60713*10.6152*10.6068
02/08/2024 10:00:00*10.60713*10.60753*10.6101*10.60392
02/08/2024 10:05:00*10.60753*10.6023*10.60753*10.59989
02/08/2024 10:10:00*10.6023*10.60329*10.6055*10.59757
02/08/2024 10:15:00*10.60329*10.61573*10.61645*10.60277
02/08/2024 10:20:00*10.61573*10.61724*10.6188*10.61414
02/08/2024 10:25:00*10.61724*10.62239*10.62241*10.61654
02/08/2024 10:30:00*10.62239*10.61719*10.62292*10.61404
02/08/2024 10:35:00*10.61719*10.61569*10.61984*10.60941
02/08/2024 10:40:00*10.61569*10.6178*10.62194*10.61569
02/08/2024 10:45:00*10.6178*10.62344*10.62435*10.61768
02/08/2024 10:50:00*10.62344*10.62947*10.62947*10.6214
02/08/2024 10:55:00*10.62947*10.6268*10.6316*10.6254
02/08/2024 11:00:00*10.6268*10.62387*10.63055*10.62146
02/08/2024 11:05:00*10.62387*10.62375*10.62639*10.6226
02/08/2024 11:10:00*10.62375*10.6215*10.62696*10.6209
02/08/2024 11:15:00*10.6215*10.62344*10.62441*10.62031
02/08/2024 11:20:00*10.62344*10.61999*10.6268*10.61822
02/08/2024 11:25:00*10.61999*10.61438*10.62*10.61425
02/08/2024 11:30:00*10.61438*10.61666*10.61802*10.61438
02/08/2024 11:35:00*10.61666*10.61446*10.61666*10.613
02/08/2024 11:40:00*10.61446*10.6153*10.6175*10.61394
02/08/2024 11:45:00*10.6153*10.61398*10.61544*10.61311
02/08/2024 11:50:00*10.61398*10.61207*10.61467*10.61129
02/08/2024 11:55:00*10.61207*10.61075*10.61327*10.61057
02/08/2024 12:00:00*10.61075*10.60973*10.6108*10.6058
02/08/2024 12:05:00*10.60973*10.60984*10.61103*10.6087
02/08/2024 12:10:00*10.60984*10.61154*10.61154*10.60979
02/08/2024 12:15:00*10.61154*10.61221*10.61281*10.61154
02/08/2024 12:20:00*10.61221*10.60997*10.61251*10.60983
02/08/2024 12:25:00*10.60997*10.61123*10.61123*10.60988
02/08/2024 12:30:00*10.61123*10.61149*10.61176*10.61022
02/08/2024 12:35:00*10.61149*10.61489*10.61517*10.61094
02/08/2024 12:40:00*10.61489*10.6142*10.61577*10.61302
02/08/2024 12:45:00*10.6142*10.61424*10.61504*10.6133
02/08/2024 12:50:00*10.61424*10.61804*10.62197*10.61424
02/08/2024 12:55:00*10.61804*10.61844*10.61928*10.61716
02/08/2024 13:00:00*10.61844*10.61652*10.61898*10.61639
02/08/2024 13:05:00*10.61652*10.60431*10.61664*10.59893
02/08/2024 13:10:00*10.60431*10.60905*10.61021*10.60292
02/08/2024 13:15:00*10.60905*10.60363*10.60981*10.60204
02/08/2024 13:20:00*10.60363*10.60639*10.60764*10.60348
02/08/2024 13:25:00*10.60639*10.60724*10.60973*10.60502
02/08/2024 13:30:00*10.60724*10.60846*10.60883*10.60676
02/08/2024 13:35:00*10.60846*10.61006*10.61228*10.60691
02/08/2024 13:40:00*10.61006*10.60899*10.61068*10.60803
02/08/2024 13:45:00*10.60899*10.61174*10.61195*10.60894
02/08/2024 13:50:00*10.61174*10.61114*10.61228*10.61092
02/08/2024 13:55:00*10.61114*10.61289*10.61424*10.61113
02/08/2024 14:00:00*10.61289*10.61298*10.61378*10.6124
02/08/2024 14:05:00*10.61298*10.60814*10.61301*10.60574
02/08/2024 14:10:00*10.60814*10.61028*10.61201*10.60685
02/08/2024 14:15:00*10.61028*10.61352*10.61353*10.60773
02/08/2024 14:20:00*10.61352*10.61326*10.61359*10.6108
02/08/2024 14:25:00*10.61326*10.61453*10.61465*10.61155
02/08/2024 14:30:00*10.61453*10.61295*10.61544*10.61084
02/08/2024 14:35:00*10.61295*10.61426*10.61511*10.61223
02/08/2024 14:40:00*10.61426*10.61204*10.61461*10.61172
02/08/2024 14:45:00*10.61204*10.61177*10.6136*10.61177
02/08/2024 14:50:00*10.61177*10.61245*10.61278*10.61064
02/08/2024 14:55:00*10.61245*10.61004*10.61263*10.61001
02/08/2024 15:00:00*10.61004*10.61093*10.61096*10.60928
02/08/2024 15:05:00*10.61093*10.61074*10.61142*10.60904
02/08/2024 15:10:00*10.61074*10.61051*10.6115*10.60969
02/08/2024 15:15:00*10.61051*10.60995*10.611*10.6089
02/08/2024 15:20:00*10.60995*10.60994*10.61094*10.60962
02/08/2024 15:25:00*10.60994*10.61035*10.61137*10.60886
02/08/2024 15:30:00*10.61035*10.60884*10.61065*10.60872
02/08/2024 15:35:00*10.60884*10.61444*10.61528*10.60727
02/08/2024 15:40:00*10.61444*10.61494*10.61619*10.61372
02/08/2024 15:45:00*10.61494*10.61448*10.61504*10.61367
02/08/2024 15:50:00*10.61448*10.61273*10.61448*10.6125
02/08/2024 15:55:00*10.61273*10.61474*10.61528*10.61224
02/08/2024 16:00:00*10.61474*10.61302*10.615*10.61273
02/08/2024 16:05:00*10.61302*10.6127*10.61503*10.61233
02/08/2024 16:10:00*10.6127*10.61229*10.6127*10.6115
02/08/2024 16:15:00*10.61229*10.61342*10.61342*10.61159
02/08/2024 16:20:00*10.61342*10.62075*10.62115*10.6119
02/08/2024 16:25:00*10.62075*10.6188*10.62106*10.61859
02/08/2024 16:30:00*10.6188*10.61923*10.6197*10.61875
02/08/2024 16:35:00*10.61923*10.61864*10.62022*10.61791
02/08/2024 16:40:00*10.61864*10.61622*10.61868*10.61598
02/08/2024 16:45:00*10.61622*10.6152*10.61624*10.61484
02/08/2024 16:50:00*10.6152*10.61545*10.61604*10.6141
02/08/2024 16:55:00*10.61545*10.6163*10.6168*10.61454
02/08/2024 17:00:00*10.6163*10.59859*10.6165*10.5985
