02/06/2024 17:05:00*10.57353*10.57353*10.57353*10.57353
02/06/2024 17:10:00*10.57353*10.57353*10.57353*10.57353
02/06/2024 17:15:00*10.57353*10.59627*10.60031*10.57353
02/06/2024 17:20:00*10.59627*10.59322*10.59627*10.59213
02/06/2024 17:25:00*10.59322*10.59171*10.59322*10.5902
02/06/2024 17:30:00*10.59171*10.5928*10.59498*10.59084
02/06/2024 17:35:00*10.5928*10.59134*10.59357*10.58957
02/06/2024 17:40:00*10.59134*10.59139*10.59215*10.59035
02/06/2024 17:45:00*10.59139*10.59051*10.59171*10.59016
02/06/2024 17:50:00*10.59051*10.58894*10.59205*10.58634
02/06/2024 17:55:00*10.58894*10.59019*10.5923*10.58862
02/06/2024 18:00:00*10.59019*10.58877*10.59189*10.58816
02/06/2024 18:05:00*10.58877*10.58062*10.59076*10.57746
02/06/2024 18:10:00*10.58062*10.58284*10.58289*10.58062
02/06/2024 18:15:00*10.58284*10.58173*10.5835*10.58167
02/06/2024 18:20:00*10.58173*10.58353*10.5839*10.58173
02/06/2024 18:25:00*10.58353*10.58336*10.58402*10.58304
02/06/2024 18:30:00*10.58336*10.584*10.58408*10.58319
02/06/2024 18:35:00*10.584*10.58308*10.58417*10.58269
02/06/2024 18:40:00*10.58308*10.58343*10.58444*10.58261
02/06/2024 18:45:00*10.58343*10.58353*10.58354*10.58271
02/06/2024 18:50:00*10.58353*10.58343*10.58381*10.58281
02/06/2024 18:55:00*10.58343*10.5824*10.58457*10.58229
02/06/2024 19:00:00*10.5824*10.5852*10.5852*10.5817
02/06/2024 19:05:00*10.5852*10.57444*10.5856*10.57297
02/06/2024 19:10:00*10.57444*10.57404*10.57576*10.5732
02/06/2024 19:15:00*10.57404*10.57395*10.57501*10.57023
02/06/2024 19:20:00*10.57395*10.58329*10.58449*10.57296
02/06/2024 19:25:00*10.58329*10.57857*10.58458*10.57839
02/06/2024 19:30:00*10.57857*10.58202*10.59281*10.57631
02/06/2024 19:35:00*10.58202*10.58407*10.58812*10.57862
02/06/2024 19:40:00*10.58407*10.58676*10.58888*10.57919
02/06/2024 19:45:00*10.58676*10.58786*10.59324*10.58629
02/06/2024 19:50:00*10.58786*10.5846*10.58985*10.581
02/06/2024 19:55:00*10.5846*10.58746*10.59687*10.58356
02/06/2024 20:00:00*10.58746*10.58644*10.58867*10.58589
02/06/2024 20:05:00*10.58644*10.58209*10.58744*10.58209
02/06/2024 20:10:00*10.58209*10.57835*10.58243*10.57835
02/06/2024 20:15:00*10.57835*10.57899*10.57967*10.57835
02/06/2024 20:20:00*10.57899*10.58107*10.58111*10.57867
02/06/2024 20:25:00*10.58107*10.57906*10.58107*10.57903
02/06/2024 20:30:00*10.57906*10.58218*10.584*10.57901
02/06/2024 20:35:00*10.58218*10.58224*10.58506*10.58171
02/06/2024 20:40:00*10.58224*10.58219*10.5827*10.57972
02/06/2024 20:45:00*10.58219*10.58188*10.58238*10.58091
02/06/2024 20:50:00*10.58188*10.57937*10.58209*10.57931
02/06/2024 20:55:00*10.57937*10.58067*10.58157*10.57932
02/06/2024 21:00:00*10.58067*10.57845*10.5835*10.57844
02/06/2024 21:05:00*10.57845*10.57985*10.58397*10.57789
02/06/2024 21:10:00*10.57985*10.57714*10.58041*10.57467
02/06/2024 21:15:00*10.57714*10.57363*10.57823*10.57333
02/06/2024 21:20:00*10.57363*10.57022*10.57374*10.57001
02/06/2024 21:25:00*10.57022*10.56779*10.5705*10.56746
02/06/2024 21:30:00*10.56779*10.559*10.5681*10.55715
02/06/2024 21:35:00*10.559*10.5598*10.56365*10.55853
02/06/2024 21:40:00*10.5598*10.56344*10.56524*10.55888
02/06/2024 21:45:00*10.56344*10.56348*10.56463*10.56189
02/06/2024 21:50:00*10.56348*10.5656*10.56715*10.56176
02/06/2024 21:55:00*10.5656*10.5731*10.5823*10.56406
02/06/2024 22:00:00*10.5731*10.572*10.57601*10.56964
02/06/2024 22:05:00*10.572*10.56519*10.57309*10.56372
02/06/2024 22:10:00*10.56519*10.56343*10.56583*10.56217
02/06/2024 22:15:00*10.56343*10.56384*10.56396*10.56061
02/06/2024 22:20:00*10.56384*10.5642*10.56431*10.56333
02/06/2024 22:25:00*10.5642*10.56641*10.5669*10.56395
02/06/2024 22:30:00*10.56641*10.56547*10.56703*10.56541
02/06/2024 22:35:00*10.56547*10.56819*10.56839*10.56533
02/06/2024 22:40:00*10.56819*10.56826*10.5698*10.56762
02/06/2024 22:45:00*10.56826*10.56688*10.56827*10.56634
02/06/2024 22:50:00*10.56688*10.56812*10.5685*10.56668
02/06/2024 22:55:00*10.56812*10.56795*10.56873*10.56707
02/06/2024 23:00:00*10.56795*10.57187*10.57279*10.56755
02/06/2024 23:05:00*10.57187*10.57232*10.57314*10.5712
02/06/2024 23:10:00*10.57232*10.57304*10.57404*10.57223
02/06/2024 23:15:00*10.57304*10.57289*10.57369*10.57285
02/06/2024 23:20:00*10.57289*10.57084*10.5729*10.57063
02/06/2024 23:25:00*10.57084*10.57086*10.57126*10.56976
02/06/2024 23:30:00*10.57086*10.57056*10.57193*10.57041
02/06/2024 23:35:00*10.57056*10.57164*10.57164*10.57053
02/06/2024 23:40:00*10.57164*10.57209*10.57209*10.57161
02/06/2024 23:45:00*10.57209*10.57141*10.57209*10.57071
02/06/2024 23:50:00*10.57141*10.57203*10.57206*10.57005
02/06/2024 23:55:00*10.57203*10.5711*10.57203*10.57024
02/07/2024 00:00:00*10.5711*10.57095*10.57124*10.56994
02/07/2024 00:05:00*10.57095*10.571*10.57184*10.57024
02/07/2024 00:10:00*10.571*10.57208*10.57208*10.571
02/07/2024 00:15:00*10.57208*10.57203*10.57272*10.572
02/07/2024 00:20:00*10.57203*10.57055*10.57223*10.57031
02/07/2024 00:25:00*10.57055*10.57107*10.57117*10.57055
02/07/2024 00:30:00*10.57107*10.57097*10.573*10.56892
02/07/2024 00:35:00*10.57097*10.56816*10.57097*10.56705
02/07/2024 00:40:00*10.56816*10.56994*10.57068*10.56784
02/07/2024 00:45:00*10.56994*10.56927*10.57088*10.56806
02/07/2024 00:50:00*10.56927*10.566*10.56927*10.56558
02/07/2024 00:55:00*10.566*10.56378*10.56864*10.56243
02/07/2024 01:00:00*10.56378*10.56659*10.56909*10.56378
02/07/2024 01:05:00*10.56659*10.56675*10.5675*10.565
02/07/2024 01:10:00*10.56675*10.56502*10.56794*10.56438
02/07/2024 01:15:00*10.56502*10.56556*10.566*10.56441
02/07/2024 01:20:00*10.56556*10.56713*10.5681*10.5654
02/07/2024 01:25:00*10.56713*10.5696*10.5705*10.56713
02/07/2024 01:30:00*10.5696*10.57405*10.57405*10.5696
02/07/2024 01:35:00*10.57405*10.575*10.57568*10.57364
02/07/2024 01:40:00*10.575*10.57519*10.57579*10.5746
02/07/2024 01:45:00*10.57519*10.57313*10.57566*10.57262
02/07/2024 01:50:00*10.57313*10.56823*10.57776*10.56734
02/07/2024 01:55:00*10.56823*10.5684*10.56889*10.56708
02/07/2024 02:00:00*10.5684*10.5679*10.5697*10.56709
02/07/2024 02:05:00*10.5679*10.56994*10.57019*10.56457
02/07/2024 02:10:00*10.56994*10.57477*10.5756*10.56994
02/07/2024 02:15:00*10.57477*10.5693*10.57531*10.56907
02/07/2024 02:20:00*10.5693*10.56906*10.5698*10.5675
02/07/2024 02:25:00*10.56906*10.56815*10.56946*10.56651
02/07/2024 02:30:00*10.56815*10.57203*10.57203*10.56676
02/07/2024 02:35:00*10.57203*10.58014*10.58091*10.57088
02/07/2024 02:40:00*10.58014*10.5821*10.58309*10.57809
02/07/2024 02:45:00*10.5821*10.5852*10.5857*10.57935
02/07/2024 02:50:00*10.5852*10.58375*10.587*10.58369
02/07/2024 02:55:00*10.58375*10.58129*10.58375*10.58039
02/07/2024 03:00:00*10.58129*10.57566*10.5817*10.57485
02/07/2024 03:05:00*10.57566*10.59195*10.59598*10.5744
02/07/2024 03:10:00*10.59195*10.59312*10.59364*10.59043
02/07/2024 03:15:00*10.59312*10.60316*10.60316*10.59077
02/07/2024 03:20:00*10.60316*10.60523*10.60715*10.60214
02/07/2024 03:25:00*10.60523*10.61722*10.61781*10.60523
02/07/2024 03:30:00*10.61722*10.61163*10.61908*10.61128
02/07/2024 03:35:00*10.61163*10.61488*10.6163*10.61061
02/07/2024 03:40:00*10.61488*10.61464*10.61533*10.6129
02/07/2024 03:45:00*10.61464*10.61254*10.61567*10.6111
02/07/2024 03:50:00*10.61254*10.61014*10.61254*10.60919
02/07/2024 03:55:00*10.61014*10.60244*10.61032*10.5984
02/07/2024 04:00:00*10.60244*10.60337*10.6058*10.60098
02/07/2024 04:05:00*10.60337*10.6045*10.608*10.6017
02/07/2024 04:10:00*10.6045*10.612*10.61326*10.60313
02/07/2024 04:15:00*10.612*10.60745*10.6149*10.6066
02/07/2024 04:20:00*10.60745*10.6084*10.61012*10.60699
02/07/2024 04:25:00*10.6084*10.60214*10.60846*10.60183
02/07/2024 04:30:00*10.60214*10.6004*10.60505*10.59992
02/07/2024 04:35:00*10.6004*10.59345*10.60095*10.59204
02/07/2024 04:40:00*10.59345*10.59613*10.5967*10.59345
02/07/2024 04:45:00*10.59613*10.59505*10.597*10.5933
02/07/2024 04:50:00*10.59505*10.5956*10.5988*10.5946
02/07/2024 04:55:00*10.5956*10.59309*10.59648*10.59141
02/07/2024 05:00:00*10.59309*10.59382*10.59449*10.59049
02/07/2024 05:05:00*10.59382*10.59471*10.59509*10.59
02/07/2024 05:10:00*10.59471*10.59273*10.59673*10.59273
02/07/2024 05:15:00*10.59273*10.5981*10.59832*10.59227
02/07/2024 05:20:00*10.5981*10.59355*10.5983*10.59304
02/07/2024 05:25:00*10.59355*10.59473*10.59516*10.59218
02/07/2024 05:30:00*10.59473*10.59753*10.59818*10.59372
02/07/2024 05:35:00*10.59753*10.60168*10.60187*10.5969
02/07/2024 05:40:00*10.60168*10.60959*10.60979*10.60158
02/07/2024 05:45:00*10.60959*10.60845*10.61262*10.60638
02/07/2024 05:50:00*10.60845*10.61398*10.61499*10.60707
02/07/2024 05:55:00*10.61398*10.6147*10.61698*10.61301
02/07/2024 06:00:00*10.6147*10.6036*10.61491*10.60187
02/07/2024 06:05:00*10.6036*10.60187*10.60665*10.60169
02/07/2024 06:10:00*10.60187*10.60345*10.60463*10.59815
02/07/2024 06:15:00*10.60345*10.60446*10.60804*10.60225
02/07/2024 06:20:00*10.60446*10.60259*10.60494*10.60011
02/07/2024 06:25:00*10.60259*10.59592*10.60285*10.59591
02/07/2024 06:30:00*10.59592*10.59363*10.59628*10.59295
02/07/2024 06:35:00*10.59363*10.58814*10.59428*10.58814
02/07/2024 06:40:00*10.58814*10.58529*10.58991*10.58354
02/07/2024 06:45:00*10.58529*10.58213*10.5887*10.57822
02/07/2024 06:50:00*10.58213*10.58644*10.587*10.58213
02/07/2024 06:55:00*10.58644*10.58939*10.5898*10.58594
02/07/2024 07:00:00*10.58939*10.58828*10.58962*10.58384
02/07/2024 07:05:00*10.58828*10.59152*10.59282*10.58827
02/07/2024 07:10:00*10.59152*10.59073*10.5916*10.58885
02/07/2024 07:15:00*10.59073*10.5944*10.5958*10.59065
02/07/2024 07:20:00*10.5944*10.59423*10.5961*10.5919
02/07/2024 07:25:00*10.59423*10.59152*10.59423*10.59057
02/07/2024 07:30:00*10.59152*10.58131*10.59253*10.57841
02/07/2024 07:35:00*10.58131*10.5762*10.5851*10.57565
02/07/2024 07:40:00*10.5762*10.5746*10.57937*10.5745
02/07/2024 07:45:00*10.5746*10.5712*10.5752*10.5708
02/07/2024 07:50:00*10.5712*10.57313*10.57546*10.5698
02/07/2024 07:55:00*10.57313*10.5693*10.57351*10.5693
02/07/2024 08:00:00*10.5693*10.55754*10.5698*10.55583
02/07/2024 08:05:00*10.55754*10.55256*10.55882*10.55144
02/07/2024 08:10:00*10.55256*10.5556*10.55604*10.5522
02/07/2024 08:15:00*10.5556*10.5514*10.556*10.55122
02/07/2024 08:20:00*10.5514*10.554*10.55529*10.55073
02/07/2024 08:25:00*10.554*10.5525*10.55669*10.54984
02/07/2024 08:30:00*10.5525*10.5467*10.55484*10.54601
02/07/2024 08:35:00*10.5467*10.5441*10.5474*10.53755
02/07/2024 08:40:00*10.5441*10.5478*10.54912*10.54121
02/07/2024 08:45:00*10.5478*10.55487*10.5555*10.54779
02/07/2024 08:50:00*10.55487*10.5665*10.56709*10.55362
02/07/2024 08:55:00*10.5665*10.56573*10.56886*10.56377
02/07/2024 09:00:00*10.56573*10.56502*10.56733*10.56461
02/07/2024 09:05:00*10.56502*10.55949*10.56511*10.55789
02/07/2024 09:10:00*10.55949*10.55475*10.55949*10.55078
02/07/2024 09:15:00*10.55475*10.55113*10.55585*10.55001
02/07/2024 09:20:00*10.55113*10.54984*10.5541*10.54692
02/07/2024 09:25:00*10.54984*10.56314*10.56314*10.54984
02/07/2024 09:30:00*10.56314*10.56751*10.56811*10.563
02/07/2024 09:35:00*10.56751*10.56807*10.57313*10.56577
02/07/2024 09:40:00*10.56807*10.55911*10.57476*10.55907
02/07/2024 09:45:00*10.55911*10.55252*10.5592*10.5477
02/07/2024 09:50:00*10.55252*10.55406*10.55835*10.54856
02/07/2024 09:55:00*10.55406*10.56405*10.56413*10.55115
02/07/2024 10:00:00*10.56405*10.56449*10.57049*10.56332
02/07/2024 10:05:00*10.56449*10.57925*10.58006*10.56266
02/07/2024 10:10:00*10.57925*10.57987*10.58224*10.57427
02/07/2024 10:15:00*10.57987*10.57424*10.58272*10.57391
02/07/2024 10:20:00*10.57424*10.5762*10.58208*10.57415
02/07/2024 10:25:00*10.5762*10.57282*10.57742*10.57171
02/07/2024 10:30:00*10.57282*10.57337*10.57494*10.57231
02/07/2024 10:35:00*10.57337*10.57044*10.5747*10.5659
02/07/2024 10:40:00*10.57044*10.56503*10.5737*10.56464
02/07/2024 10:45:00*10.56503*10.56339*10.56515*10.55821
02/07/2024 10:50:00*10.56339*10.57011*10.57066*10.5611
02/07/2024 10:55:00*10.57011*10.5728*10.578*10.57011
02/07/2024 11:00:00*10.5728*10.578*10.5815*10.5728
02/07/2024 11:05:00*10.578*10.56925*10.58124*10.56809
02/07/2024 11:10:00*10.56925*10.57428*10.5754*10.56705
02/07/2024 11:15:00*10.57428*10.56816*10.57433*10.56784
02/07/2024 11:20:00*10.56816*10.57221*10.5736*10.56713
02/07/2024 11:25:00*10.57221*10.57837*10.58136*10.5718
02/07/2024 11:30:00*10.57837*10.5705*10.57884*10.56997
02/07/2024 11:35:00*10.5705*10.56887*10.5705*10.56715
02/07/2024 11:40:00*10.56887*10.56909*10.56956*10.56803
02/07/2024 11:45:00*10.56909*10.57289*10.57639*10.56902
02/07/2024 11:50:00*10.57289*10.57068*10.57332*10.57011
02/07/2024 11:55:00*10.57068*10.56932*10.57162*10.56932
02/07/2024 12:00:00*10.56932*10.56766*10.56959*10.56496
02/07/2024 12:05:00*10.56766*10.57566*10.57569*10.56712
02/07/2024 12:10:00*10.57566*10.57251*10.57698*10.57251
02/07/2024 12:15:00*10.57251*10.5736*10.5755*10.57251
02/07/2024 12:20:00*10.5736*10.57491*10.57491*10.57213
02/07/2024 12:25:00*10.57491*10.57762*10.57781*10.5749
02/07/2024 12:30:00*10.57762*10.58494*10.5858*10.57481
02/07/2024 12:35:00*10.58494*10.58618*10.58721*10.58494
02/07/2024 12:40:00*10.58618*10.57936*10.5884*10.57677
02/07/2024 12:45:00*10.57936*10.58155*10.58322*10.57885
02/07/2024 12:50:00*10.58155*10.58263*10.58327*10.58008
02/07/2024 12:55:00*10.58263*10.58267*10.58288*10.5807
02/07/2024 13:00:00*10.58267*10.57804*10.58515*10.5776
02/07/2024 13:05:00*10.57804*10.57519*10.57804*10.56758
02/07/2024 13:10:00*10.57519*10.57379*10.57853*10.56825
02/07/2024 13:15:00*10.57379*10.57048*10.57471*10.56879
02/07/2024 13:20:00*10.57048*10.57139*10.57718*10.57001
02/07/2024 13:25:00*10.57139*10.57458*10.57567*10.57119
02/07/2024 13:30:00*10.57458*10.57148*10.5755*10.57008
02/07/2024 13:35:00*10.57148*10.58197*10.58293*10.57004
02/07/2024 13:40:00*10.58197*10.58058*10.58325*10.57914
02/07/2024 13:45:00*10.58058*10.58835*10.58874*10.57969
02/07/2024 13:50:00*10.58835*10.58743*10.59064*10.58693
02/07/2024 13:55:00*10.58743*10.58435*10.58761*10.58291
02/07/2024 14:00:00*10.58435*10.58221*10.58562*10.58149
02/07/2024 14:05:00*10.58221*10.5852*10.58844*10.58145
02/07/2024 14:10:00*10.5852*10.5799*10.58535*10.57973
02/07/2024 14:15:00*10.5799*10.57826*10.57995*10.57584
02/07/2024 14:20:00*10.57826*10.57934*10.58017*10.57684
02/07/2024 14:25:00*10.57934*10.57774*10.57936*10.57754
02/07/2024 14:30:00*10.57774*10.57834*10.57957*10.57702
02/07/2024 14:35:00*10.57834*10.57863*10.58004*10.57736
02/07/2024 14:40:00*10.57863*10.57703*10.57885*10.57672
02/07/2024 14:45:00*10.57703*10.57702*10.57761*10.57641
02/07/2024 14:50:00*10.57702*10.57591*10.57738*10.57434
02/07/2024 14:55:00*10.57591*10.57704*10.57914*10.57591
02/07/2024 15:00:00*10.57704*10.57764*10.58209*10.57697
02/07/2024 15:05:00*10.57764*10.57728*10.57813*10.5751
02/07/2024 15:10:00*10.57728*10.57884*10.57961*10.57706
02/07/2024 15:15:00*10.57884*10.57943*10.58041*10.57864
02/07/2024 15:20:00*10.57943*10.58006*10.58006*10.57685
02/07/2024 15:25:00*10.58006*10.58241*10.58352*10.5784
02/07/2024 15:30:00*10.58241*10.58367*10.58394*10.582
02/07/2024 15:35:00*10.58367*10.58207*10.58394*10.58178
02/07/2024 15:40:00*10.58207*10.58234*10.58434*10.58164
02/07/2024 15:45:00*10.58234*10.58306*10.58414*10.58186
02/07/2024 15:50:00*10.58306*10.58561*10.5859*10.58306
02/07/2024 15:55:00*10.58561*10.58518*10.58563*10.58398
02/07/2024 16:00:00*10.58518*10.58424*10.58518*10.58348
02/07/2024 16:05:00*10.58424*10.58221*10.58424*10.5822
02/07/2024 16:10:00*10.58221*10.58247*10.58297*10.58216
02/07/2024 16:15:00*10.58247*10.58281*10.58297*10.58237
02/07/2024 16:20:00*10.58281*10.5808*10.58304*10.5808
02/07/2024 16:25:00*10.5808*10.5815*10.58206*10.5808
02/07/2024 16:30:00*10.5815*10.58152*10.58209*10.58044
02/07/2024 16:35:00*10.58152*10.57972*10.582*10.5784
02/07/2024 16:40:00*10.57972*10.58059*10.5816*10.57915
02/07/2024 16:45:00*10.58059*10.58179*10.58179*10.58017
02/07/2024 16:50:00*10.58179*10.58145*10.58208*10.58051
02/07/2024 16:55:00*10.58145*10.58127*10.58193*10.58041
02/07/2024 17:00:00*10.58127*10.5587*10.58127*10.55411
