02/01/2024 17:05:00*10.42046*10.41549*10.42046*10.4052
02/01/2024 17:10:00*10.41549*10.41451*10.41553*10.41451
02/01/2024 17:15:00*10.41451*10.41822*10.41823*10.41316
02/01/2024 17:20:00*10.41822*10.41882*10.42089*10.41703
02/01/2024 17:25:00*10.41882*10.41441*10.41909*10.4133
02/01/2024 17:30:00*10.41441*10.4152*10.41539*10.41334
02/01/2024 17:35:00*10.4152*10.41687*10.41776*10.4152
02/01/2024 17:40:00*10.41687*10.41617*10.41705*10.41586
02/01/2024 17:45:00*10.41617*10.41489*10.41644*10.41449
02/01/2024 17:50:00*10.41489*10.41555*10.41657*10.41435
02/01/2024 17:55:00*10.41555*10.41648*10.41672*10.41389
02/01/2024 18:00:00*10.41648*10.41617*10.41664*10.41576
02/01/2024 18:05:00*10.41617*10.42596*10.42596*10.41545
02/01/2024 18:10:00*10.42596*10.42688*10.42722*10.42403
02/01/2024 18:15:00*10.42688*10.4298*10.4299*10.4262
02/01/2024 18:20:00*10.4298*10.4299*10.4301*10.42778
02/01/2024 18:25:00*10.4299*10.4304*10.43138*10.4288
02/01/2024 18:30:00*10.4304*10.4315*10.4315*10.42899
02/01/2024 18:35:00*10.4315*10.431*10.4318*10.4287
02/01/2024 18:40:00*10.431*10.4313*10.4321*10.4295
02/01/2024 18:45:00*10.4313*10.431*10.432*10.42921
02/01/2024 18:50:00*10.431*10.4292*10.4325*10.4288
02/01/2024 18:55:00*10.4292*10.4293*10.4301*10.42853
02/01/2024 19:00:00*10.4293*10.4294*10.4302*10.42815
02/01/2024 19:05:00*10.4294*10.42814*10.4309*10.4263
02/01/2024 19:10:00*10.42814*10.4279*10.4301*10.42683
02/01/2024 19:15:00*10.4279*10.4285*10.4293*10.42606
02/01/2024 19:20:00*10.4285*10.42726*10.4291*10.42636
02/01/2024 19:25:00*10.42726*10.4284*10.42912*10.42644
02/01/2024 19:30:00*10.4284*10.4231*10.42917*10.41829
02/01/2024 19:35:00*10.4231*10.4241*10.4251*10.4191
02/01/2024 19:40:00*10.4241*10.4214*10.4248*10.4178
02/01/2024 19:45:00*10.4214*10.42498*10.42839*10.4186
02/01/2024 19:50:00*10.42498*10.42262*10.4279*10.4221
02/01/2024 19:55:00*10.42262*10.42663*10.42663*10.42231
02/01/2024 20:00:00*10.42663*10.43003*10.43299*10.42574
02/01/2024 20:05:00*10.43003*10.42882*10.43115*10.42871
02/01/2024 20:10:00*10.42882*10.42288*10.42914*10.42196
02/01/2024 20:15:00*10.42288*10.42605*10.42624*10.4223
02/01/2024 20:20:00*10.42605*10.42429*10.42691*10.42378
02/01/2024 20:25:00*10.42429*10.42441*10.4254*10.42329
02/01/2024 20:30:00*10.42441*10.42224*10.42518*10.42213
02/01/2024 20:35:00*10.42224*10.42398*10.42418*10.42224
02/01/2024 20:40:00*10.42398*10.42293*10.424*10.41924
02/01/2024 20:45:00*10.42293*10.42355*10.425*10.42168
02/01/2024 20:50:00*10.42355*10.42566*10.42675*10.4232
02/01/2024 20:55:00*10.42566*10.42559*10.42612*10.42466
02/01/2024 21:00:00*10.42559*10.42444*10.42691*10.42402
02/01/2024 21:05:00*10.42444*10.41852*10.42509*10.41745
02/01/2024 21:10:00*10.41852*10.41898*10.42058*10.41798
02/01/2024 21:15:00*10.41898*10.42359*10.42444*10.41898
02/01/2024 21:20:00*10.42359*10.42464*10.42523*10.42359
02/01/2024 21:25:00*10.42464*10.42469*10.42613*10.42398
02/01/2024 21:30:00*10.42469*10.42397*10.42488*10.4233
02/01/2024 21:35:00*10.42397*10.42393*10.42418*10.42262
02/01/2024 21:40:00*10.42393*10.42476*10.42545*10.42393
02/01/2024 21:45:00*10.42476*10.42311*10.42496*10.42239
02/01/2024 21:50:00*10.42311*10.42069*10.42389*10.41985
02/01/2024 21:55:00*10.42069*10.4198*10.42216*10.41873
02/01/2024 22:00:00*10.4198*10.41898*10.42103*10.41892
02/01/2024 22:05:00*10.41898*10.41917*10.41958*10.41781
02/01/2024 22:10:00*10.41917*10.41919*10.4193*10.418
02/01/2024 22:15:00*10.41919*10.42178*10.42255*10.41895
02/01/2024 22:20:00*10.42178*10.42677*10.42677*10.42099
02/01/2024 22:25:00*10.42677*10.42808*10.42821*10.42622
02/01/2024 22:30:00*10.42808*10.42879*10.42964*10.42775
02/01/2024 22:35:00*10.42879*10.42823*10.42902*10.42722
02/01/2024 22:40:00*10.42823*10.42848*10.42848*10.42747
02/01/2024 22:45:00*10.42848*10.42754*10.42882*10.42742
02/01/2024 22:50:00*10.42754*10.42755*10.42874*10.42714
02/01/2024 22:55:00*10.42755*10.42733*10.42811*10.42697
02/01/2024 23:00:00*10.42733*10.42682*10.42744*10.42643
02/01/2024 23:05:00*10.42682*10.42745*10.42797*10.42677
02/01/2024 23:10:00*10.42745*10.42734*10.4285*10.427
02/01/2024 23:15:00*10.42734*10.43042*10.43109*10.42728
02/01/2024 23:20:00*10.43042*10.4296*10.43127*10.4296
02/01/2024 23:25:00*10.4296*10.4306*10.43122*10.42934
02/01/2024 23:30:00*10.4306*10.43234*10.43344*10.4306
02/01/2024 23:35:00*10.43234*10.43305*10.43324*10.43173
02/01/2024 23:40:00*10.43305*10.4318*10.43318*10.4318
02/01/2024 23:45:00*10.4318*10.4331*10.43327*10.43172
02/01/2024 23:50:00*10.4331*10.43456*10.43517*10.4331
02/01/2024 23:55:00*10.43456*10.43414*10.43507*10.43315
02/02/2024 00:00:00*10.43414*10.43453*10.43556*10.43412
02/02/2024 00:05:00*10.43453*10.43548*10.43603*10.43385
02/02/2024 00:10:00*10.43548*10.43553*10.43565*10.43363
02/02/2024 00:15:00*10.43553*10.4348*10.43574*10.4341
02/02/2024 00:20:00*10.4348*10.43188*10.43547*10.43188
02/02/2024 00:25:00*10.43188*10.43054*10.43226*10.42967
02/02/2024 00:30:00*10.43054*10.43035*10.43164*10.42938
02/02/2024 00:35:00*10.43035*10.4307*10.4309*10.42888
02/02/2024 00:40:00*10.4307*10.42974*10.43153*10.42918
02/02/2024 00:45:00*10.42974*10.42962*10.431*10.4288
02/02/2024 00:50:00*10.42962*10.42762*10.42964*10.42675
02/02/2024 00:55:00*10.42762*10.43022*10.43053*10.42705
02/02/2024 01:00:00*10.43022*10.43184*10.43324*10.43002
02/02/2024 01:05:00*10.43184*10.42855*10.43275*10.42823
02/02/2024 01:10:00*10.42855*10.4268*10.42893*10.4268
02/02/2024 01:15:00*10.4268*10.4265*10.4281*10.42612
02/02/2024 01:20:00*10.4265*10.42953*10.42953*10.4262
02/02/2024 01:25:00*10.42953*10.43527*10.43557*10.42919
02/02/2024 01:30:00*10.43527*10.4296*10.43538*10.42919
02/02/2024 01:35:00*10.4296*10.42402*10.4299*10.4217
02/02/2024 01:40:00*10.42402*10.42474*10.4252*10.42365
02/02/2024 01:45:00*10.42474*10.42602*10.42728*10.42474
02/02/2024 01:50:00*10.42602*10.42922*10.42926*10.42456
02/02/2024 01:55:00*10.42922*10.4304*10.4312*10.42922
02/02/2024 02:00:00*10.4304*10.4295*10.4317*10.4287
02/02/2024 02:05:00*10.4295*10.43195*10.43234*10.4295
02/02/2024 02:10:00*10.43195*10.43091*10.433*10.4309
02/02/2024 02:15:00*10.43091*10.42742*10.43268*10.42641
02/02/2024 02:20:00*10.42742*10.42974*10.43096*10.42703
02/02/2024 02:25:00*10.42974*10.42762*10.43044*10.42605
02/02/2024 02:30:00*10.42762*10.43594*10.43594*10.42665
02/02/2024 02:35:00*10.43594*10.43305*10.4401*10.43224
02/02/2024 02:40:00*10.43305*10.43704*10.43704*10.4322
02/02/2024 02:45:00*10.43704*10.43801*10.44442*10.43546
02/02/2024 02:50:00*10.43801*10.44391*10.44751*10.4379
02/02/2024 02:55:00*10.44391*10.44293*10.4445*10.43916
02/02/2024 03:00:00*10.44293*10.43843*10.44379*10.43606
02/02/2024 03:05:00*10.43843*10.43277*10.43988*10.43269
02/02/2024 03:10:00*10.43277*10.4222*10.43279*10.42177
02/02/2024 03:15:00*10.4222*10.42535*10.4256*10.4183
02/02/2024 03:20:00*10.42535*10.42539*10.42874*10.42142
02/02/2024 03:25:00*10.42539*10.42566*10.42741*10.4235
02/02/2024 03:30:00*10.42566*10.42783*10.43537*10.42566
02/02/2024 03:35:00*10.42783*10.43425*10.43442*10.42672
02/02/2024 03:40:00*10.43425*10.42911*10.43486*10.42757
02/02/2024 03:45:00*10.42911*10.42928*10.43431*10.42831
02/02/2024 03:50:00*10.42928*10.43744*10.43822*10.42791
02/02/2024 03:55:00*10.43744*10.43878*10.44229*10.43622
02/02/2024 04:00:00*10.43878*10.43772*10.4396*10.43563
02/02/2024 04:05:00*10.43772*10.44745*10.44852*10.4326
02/02/2024 04:10:00*10.44745*10.44576*10.4504*10.4437
02/02/2024 04:15:00*10.44576*10.44742*10.44742*10.44352
02/02/2024 04:20:00*10.44742*10.44482*10.45046*10.44257
02/02/2024 04:25:00*10.44482*10.445*10.44972*10.44126
02/02/2024 04:30:00*10.445*10.44232*10.44821*10.43985
02/02/2024 04:35:00*10.44232*10.44925*10.45414*10.44232
02/02/2024 04:40:00*10.44925*10.4458*10.45083*10.4458
02/02/2024 04:45:00*10.4458*10.44745*10.4504*10.4455
02/02/2024 04:50:00*10.44745*10.4521*10.45327*10.4455
02/02/2024 04:55:00*10.4521*10.4592*10.4594*10.45117
02/02/2024 05:00:00*10.4592*10.4434*10.4592*10.4424
02/02/2024 05:05:00*10.4434*10.4364*10.44345*10.4354
02/02/2024 05:10:00*10.4364*10.44397*10.44569*10.43422
02/02/2024 05:15:00*10.44397*10.45311*10.45374*10.44333
02/02/2024 05:20:00*10.45311*10.4543*10.45437*10.44904
02/02/2024 05:25:00*10.4543*10.4579*10.4595*10.45414
02/02/2024 05:30:00*10.4579*10.4576*10.46453*10.4568
02/02/2024 05:35:00*10.4576*10.4642*10.46522*10.45642
02/02/2024 05:40:00*10.4642*10.46816*10.47302*10.4635
02/02/2024 05:45:00*10.46816*10.47481*10.47481*10.46632
02/02/2024 05:50:00*10.47481*10.47*10.47638*10.46982
02/02/2024 05:55:00*10.47*10.47161*10.47161*10.47
02/02/2024 06:00:00*10.47161*10.4679*10.47163*10.46713
02/02/2024 06:05:00*10.4679*10.4674*10.4684*10.46583
02/02/2024 06:10:00*10.4674*10.4697*10.47233*10.46709
02/02/2024 06:15:00*10.4697*10.4736*10.47407*10.46959
02/02/2024 06:20:00*10.4736*10.4718*10.4767*10.47095
02/02/2024 06:25:00*10.4718*10.472*10.4741*10.47075
02/02/2024 06:30:00*10.472*10.47011*10.4738*10.4691
02/02/2024 06:35:00*10.47011*10.4634*10.4719*10.46204
02/02/2024 06:40:00*10.4634*10.45416*10.4641*10.4508
02/02/2024 06:45:00*10.45416*10.4534*10.45548*10.45144
02/02/2024 06:50:00*10.4534*10.45421*10.45601*10.4529
02/02/2024 06:55:00*10.45421*10.45765*10.45961*10.4528
02/02/2024 07:00:00*10.45765*10.4626*10.46378*10.45725
02/02/2024 07:05:00*10.4626*10.47026*10.47059*10.46118
02/02/2024 07:10:00*10.47026*10.4702*10.47277*10.46953
02/02/2024 07:15:00*10.4702*10.46714*10.47118*10.4655
02/02/2024 07:20:00*10.46714*10.46578*10.47049*10.46514
02/02/2024 07:25:00*10.46578*10.46899*10.4695*10.46547
02/02/2024 07:30:00*10.46899*10.45894*10.4692*10.4579
02/02/2024 07:35:00*10.45894*10.45978*10.46181*10.45832
02/02/2024 07:40:00*10.45978*10.46212*10.46308*10.45925
02/02/2024 07:45:00*10.46212*10.46583*10.46617*10.46094
02/02/2024 07:50:00*10.46583*10.46709*10.46987*10.46294
02/02/2024 07:55:00*10.46709*10.46504*10.46795*10.4638
02/02/2024 08:00:00*10.46504*10.45623*10.46672*10.4526
02/02/2024 08:05:00*10.45623*10.46214*10.46363*10.45563
02/02/2024 08:10:00*10.46214*10.46268*10.46396*10.45642
02/02/2024 08:15:00*10.46268*10.4604*10.46268*10.45822
02/02/2024 08:20:00*10.4604*10.46853*10.46999*10.46005
02/02/2024 08:25:00*10.46853*10.47245*10.47467*10.46819
02/02/2024 08:30:00*10.47245*10.4573*10.47449*10.4573
02/02/2024 08:35:00*10.4573*10.54825*10.54903*10.4524
02/02/2024 08:40:00*10.54825*10.55184*10.56107*10.54742
02/02/2024 08:45:00*10.55184*10.53296*10.55999*10.52945
02/02/2024 08:50:00*10.53296*10.55832*10.55913*10.53296
02/02/2024 08:55:00*10.55832*10.56605*10.56605*10.55572
02/02/2024 09:00:00*10.56605*10.5719*10.57775*10.56588
02/02/2024 09:05:00*10.5719*10.58855*10.59777*10.5719
02/02/2024 09:10:00*10.58855*10.58494*10.59346*10.58137
02/02/2024 09:15:00*10.58494*10.57675*10.587*10.5758
02/02/2024 09:20:00*10.57675*10.57946*10.5869*10.57429
02/02/2024 09:25:00*10.57946*10.58881*10.58881*10.57945
02/02/2024 09:30:00*10.58881*10.59514*10.59591*10.58412
02/02/2024 09:35:00*10.59514*10.59993*10.60184*10.59181
02/02/2024 09:40:00*10.59993*10.60901*10.6135*10.59555
02/02/2024 09:45:00*10.60901*10.61956*10.62275*10.60867
02/02/2024 09:50:00*10.61956*10.60307*10.61956*10.5871
02/02/2024 09:55:00*10.60307*10.60231*10.60994*10.602
02/02/2024 10:00:00*10.60231*10.5913*10.60231*10.58802
02/02/2024 10:05:00*10.5913*10.6034*10.61205*10.58448
02/02/2024 10:10:00*10.6034*10.60226*10.60979*10.60109
02/02/2024 10:15:00*10.60226*10.6162*10.62208*10.60151
02/02/2024 10:20:00*10.6162*10.62302*10.62701*10.61559
02/02/2024 10:25:00*10.62302*10.6209*10.6244*10.61182
02/02/2024 10:30:00*10.6209*10.62734*10.62773*10.61854
02/02/2024 10:35:00*10.62734*10.6336*10.6399*10.62627
02/02/2024 10:40:00*10.6336*10.61995*10.63644*10.61953
02/02/2024 10:45:00*10.61995*10.61076*10.61997*10.60921
02/02/2024 10:50:00*10.61076*10.60329*10.6125*10.59802
02/02/2024 10:55:00*10.60329*10.60078*10.60797*10.5988
02/02/2024 11:00:00*10.60078*10.6115*10.61169*10.60057
02/02/2024 11:05:00*10.6115*10.62327*10.62591*10.60906
02/02/2024 11:10:00*10.62327*10.6171*10.62382*10.61611
02/02/2024 11:15:00*10.6171*10.62562*10.627*10.61685
02/02/2024 11:20:00*10.62562*10.6287*10.6311*10.6213
02/02/2024 11:25:00*10.6287*10.6328*10.6343*10.62658
02/02/2024 11:30:00*10.6328*10.62138*10.6338*10.62005
02/02/2024 11:35:00*10.62138*10.6262*10.628*10.62045
02/02/2024 11:40:00*10.6262*10.6257*10.6321*10.6245
02/02/2024 11:45:00*10.6257*10.6226*10.6284*10.62091
02/02/2024 11:50:00*10.6226*10.62444*10.62832*10.62142
02/02/2024 11:55:00*10.62444*10.62619*10.6269*10.62359
02/02/2024 12:00:00*10.62619*10.62312*10.62741*10.62279
02/02/2024 12:05:00*10.62312*10.62215*10.62589*10.62136
02/02/2024 12:10:00*10.62215*10.63182*10.63489*10.62196
02/02/2024 12:15:00*10.63182*10.62624*10.63182*10.62564
02/02/2024 12:20:00*10.62624*10.61743*10.62643*10.61743
02/02/2024 12:25:00*10.61743*10.61757*10.6201*10.61668
02/02/2024 12:30:00*10.61757*10.61934*10.62311*10.61662
02/02/2024 12:35:00*10.61934*10.62265*10.62265*10.61919
02/02/2024 12:40:00*10.62265*10.62213*10.62412*10.61937
02/02/2024 12:45:00*10.62213*10.63313*10.6345*10.62213
02/02/2024 12:50:00*10.63313*10.63688*10.63688*10.63297
02/02/2024 12:55:00*10.63688*10.63671*10.64021*10.63658
02/02/2024 13:00:00*10.63671*10.63142*10.6377*10.63084
02/02/2024 13:05:00*10.63142*10.6342*10.63421*10.63068
02/02/2024 13:10:00*10.6342*10.63261*10.63432*10.62879
02/02/2024 13:15:00*10.63261*10.63326*10.63326*10.63134
02/02/2024 13:20:00*10.63326*10.62593*10.63395*10.62522
02/02/2024 13:25:00*10.62593*10.62631*10.62812*10.6253
02/02/2024 13:30:00*10.62631*10.62801*10.62948*10.62455
02/02/2024 13:35:00*10.62801*10.62689*10.62868*10.62585
02/02/2024 13:40:00*10.62689*10.62163*10.62749*10.62067
02/02/2024 13:45:00*10.62163*10.62023*10.62377*10.6188
02/02/2024 13:50:00*10.62023*10.62205*10.62478*10.62023
02/02/2024 13:55:00*10.62205*10.62139*10.62237*10.61976
02/02/2024 14:00:00*10.62139*10.6224*10.62533*10.62139
02/02/2024 14:05:00*10.6224*10.62153*10.62254*10.61221
02/02/2024 14:10:00*10.62153*10.61979*10.62297*10.61946
02/02/2024 14:15:00*10.61979*10.6168*10.62102*10.61654
02/02/2024 14:20:00*10.6168*10.6131*10.61717*10.6116
02/02/2024 14:25:00*10.6131*10.61314*10.61596*10.61144
02/02/2024 14:30:00*10.61314*10.61374*10.61423*10.61298
02/02/2024 14:35:00*10.61374*10.61321*10.61751*10.61139
02/02/2024 14:40:00*10.61321*10.61446*10.61616*10.61175
02/02/2024 14:45:00*10.61446*10.6107*10.61588*10.60984
02/02/2024 14:50:00*10.6107*10.61112*10.61145*10.60688
02/02/2024 14:55:00*10.61112*10.61019*10.61203*10.61019
02/02/2024 15:00:00*10.61019*10.60921*10.61288*10.60921
02/02/2024 15:05:00*10.60921*10.60742*10.60992*10.6068
02/02/2024 15:10:00*10.60742*10.60487*10.60742*10.60386
02/02/2024 15:15:00*10.60487*10.60577*10.60648*10.60449
02/02/2024 15:20:00*10.60577*10.60602*10.60643*10.6041
02/02/2024 15:25:00*10.60602*10.60808*10.60808*10.6054
02/02/2024 15:30:00*10.60808*10.60527*10.60826*10.6051
02/02/2024 15:35:00*10.60527*10.6084*10.6089*10.60527
02/02/2024 15:40:00*10.6084*10.60789*10.6093*10.6076
02/02/2024 15:45:00*10.60789*10.6082*10.6087*10.6075
02/02/2024 15:50:00*10.6082*10.608*10.6095*10.6075
02/02/2024 15:55:00*10.608*10.60784*10.6084*10.6062
02/02/2024 16:00:00*10.60784*10.60808*10.6086*10.60651
02/02/2024 16:05:00*10.60808*10.607*10.60895*10.6069
02/02/2024 16:10:00*10.607*10.60851*10.60854*10.6067
02/02/2024 16:15:00*10.60851*10.60934*10.61055*10.60824
02/02/2024 16:20:00*10.60934*10.60955*10.61083*10.60911
02/02/2024 16:25:00*10.60955*10.60999*10.61016*10.60952
02/02/2024 16:30:00*10.60999*10.61118*10.61148*10.60999
02/02/2024 16:35:00*10.61118*10.61133*10.61171*10.60999
02/02/2024 16:40:00*10.61133*10.6132*10.6132*10.61019
02/02/2024 16:45:00*10.6132*10.6145*10.6152*10.6128
02/02/2024 16:50:00*10.6145*10.6136*10.6151*10.61024
02/02/2024 16:55:00*10.6136*10.6136*10.614*10.60878
02/02/2024 17:00:00*10.6136*10.6116*10.615*10.5817
