01/31/2024 17:05:00*10.49002*10.5022*10.50221*10.49002
01/31/2024 17:10:00*10.5022*10.5045*10.51005*10.5022
01/31/2024 17:15:00*10.5045*10.50035*10.50632*10.49731
01/31/2024 17:20:00*10.50035*10.49936*10.50159*10.4964
01/31/2024 17:25:00*10.49936*10.49976*10.50208*10.49802
01/31/2024 17:30:00*10.49976*10.50084*10.50308*10.49797
01/31/2024 17:35:00*10.50084*10.50061*10.50192*10.49938
01/31/2024 17:40:00*10.50061*10.50032*10.50126*10.49673
01/31/2024 17:45:00*10.50032*10.50192*10.50294*10.50017
01/31/2024 17:50:00*10.50192*10.50747*10.50838*10.50192
01/31/2024 17:55:00*10.50747*10.50598*10.50747*10.50535
01/31/2024 18:00:00*10.50598*10.50597*10.50664*10.50536
01/31/2024 18:05:00*10.50597*10.50484*10.50718*10.50134
01/31/2024 18:10:00*10.50484*10.50333*10.50569*10.50127
01/31/2024 18:15:00*10.50333*10.5008*10.50342*10.49998
01/31/2024 18:20:00*10.5008*10.50432*10.50776*10.5008
01/31/2024 18:25:00*10.50432*10.50781*10.50883*10.50432
01/31/2024 18:30:00*10.50781*10.50659*10.50946*10.50583
01/31/2024 18:35:00*10.50659*10.50842*10.50875*10.50659
01/31/2024 18:40:00*10.50842*10.50673*10.50843*10.50625
01/31/2024 18:45:00*10.50673*10.50723*10.5078*10.50473
01/31/2024 18:50:00*10.50723*10.50628*10.50729*10.50568
01/31/2024 18:55:00*10.50628*10.5074*10.50881*10.50523
01/31/2024 19:00:00*10.5074*10.51333*10.51567*10.5074
01/31/2024 19:05:00*10.51333*10.51682*10.51789*10.51333
01/31/2024 19:10:00*10.51682*10.51854*10.51933*10.51465
01/31/2024 19:15:00*10.51854*10.51466*10.52004*10.5143
01/31/2024 19:20:00*10.51466*10.51695*10.51822*10.5136
01/31/2024 19:25:00*10.51695*10.51222*10.51695*10.51067
01/31/2024 19:30:00*10.51222*10.5077*10.51318*10.50639
01/31/2024 19:35:00*10.5077*10.50606*10.50864*10.5046
01/31/2024 19:40:00*10.50606*10.50502*10.50685*10.5039
01/31/2024 19:45:00*10.50502*10.5006*10.50597*10.49859
01/31/2024 19:50:00*10.5006*10.5021*10.503*10.50021
01/31/2024 19:55:00*10.5021*10.5007*10.50353*10.50048
01/31/2024 20:00:00*10.5007*10.50378*10.5047*10.4973
01/31/2024 20:05:00*10.50378*10.50297*10.50818*10.50279
01/31/2024 20:10:00*10.50297*10.5038*10.5066*10.50193
01/31/2024 20:15:00*10.5038*10.50037*10.5044*10.49999
01/31/2024 20:20:00*10.50037*10.50212*10.50243*10.49814
01/31/2024 20:25:00*10.50212*10.49869*10.50224*10.4983
01/31/2024 20:30:00*10.49869*10.50282*10.50338*10.49846
01/31/2024 20:35:00*10.50282*10.50582*10.51071*10.50177
01/31/2024 20:40:00*10.50582*10.50945*10.5097*10.50418
01/31/2024 20:45:00*10.50945*10.50535*10.50947*10.50526
01/31/2024 20:50:00*10.50535*10.5044*10.50544*10.50199
01/31/2024 20:55:00*10.5044*10.50828*10.50905*10.5044
01/31/2024 21:00:00*10.50828*10.50705*10.50828*10.50366
01/31/2024 21:05:00*10.50705*10.50414*10.50781*10.50365
01/31/2024 21:10:00*10.50414*10.49698*10.50414*10.49675
01/31/2024 21:15:00*10.49698*10.48675*10.49767*10.48489
01/31/2024 21:20:00*10.48675*10.48587*10.48776*10.48371
01/31/2024 21:25:00*10.48587*10.48629*10.48812*10.48587
01/31/2024 21:30:00*10.48629*10.48908*10.48937*10.48615
01/31/2024 21:35:00*10.48908*10.49342*10.49472*10.4868
01/31/2024 21:40:00*10.49342*10.4884*10.49438*10.48767
01/31/2024 21:45:00*10.4884*10.48647*10.4884*10.48365
01/31/2024 21:50:00*10.48647*10.48795*10.48812*10.48637
01/31/2024 21:55:00*10.48795*10.4899*10.49095*10.48795
01/31/2024 22:00:00*10.4899*10.48787*10.4899*10.48637
01/31/2024 22:05:00*10.48787*10.48633*10.48845*10.48531
01/31/2024 22:10:00*10.48633*10.48926*10.48926*10.48463
01/31/2024 22:15:00*10.48926*10.49029*10.49147*10.48869
01/31/2024 22:20:00*10.49029*10.49112*10.49236*10.48956
01/31/2024 22:25:00*10.49112*10.4919*10.49244*10.49037
01/31/2024 22:30:00*10.4919*10.49486*10.4956*10.4916
01/31/2024 22:35:00*10.49486*10.49493*10.49606*10.49401
01/31/2024 22:40:00*10.49493*10.49844*10.49852*10.49493
01/31/2024 22:45:00*10.49844*10.4938*10.49855*10.49371
01/31/2024 22:50:00*10.4938*10.49316*10.49406*10.49253
01/31/2024 22:55:00*10.49316*10.49387*10.49387*10.49237
01/31/2024 23:00:00*10.49387*10.49739*10.49766*10.49387
01/31/2024 23:05:00*10.49739*10.49821*10.49822*10.49632
01/31/2024 23:10:00*10.49821*10.49774*10.49836*10.49723
01/31/2024 23:15:00*10.49774*10.49954*10.49954*10.49702
01/31/2024 23:20:00*10.49954*10.49912*10.50159*10.49698
01/31/2024 23:25:00*10.49912*10.5039*10.50416*10.49912
01/31/2024 23:30:00*10.5039*10.50616*10.50625*10.50261
01/31/2024 23:35:00*10.50616*10.50579*10.50762*10.50571
01/31/2024 23:40:00*10.50579*10.50257*10.50579*10.50245
01/31/2024 23:45:00*10.50257*10.50621*10.50621*10.50178
01/31/2024 23:50:00*10.50621*10.50647*10.50647*10.50499
01/31/2024 23:55:00*10.50647*10.5077*10.50908*10.50627
02/01/2024 00:00:00*10.5077*10.50655*10.5077*10.50654
02/01/2024 00:05:00*10.50655*10.51148*10.51154*10.50631
02/01/2024 00:10:00*10.51148*10.5116*10.51276*10.51056
02/01/2024 00:15:00*10.5116*10.51148*10.51313*10.51103
02/01/2024 00:20:00*10.51148*10.51076*10.51205*10.51046
02/01/2024 00:25:00*10.51076*10.5148*10.51519*10.5104
02/01/2024 00:30:00*10.5148*10.51567*10.51731*10.51421
02/01/2024 00:35:00*10.51567*10.51408*10.51567*10.50705
02/01/2024 00:40:00*10.51408*10.51818*10.51819*10.51408
02/01/2024 00:45:00*10.51818*10.51802*10.51861*10.51747
02/01/2024 00:50:00*10.51802*10.51996*10.52091*10.51792
02/01/2024 00:55:00*10.51996*10.52137*10.52137*10.51929
02/01/2024 01:00:00*10.52137*10.52365*10.52408*10.52137
02/01/2024 01:05:00*10.52365*10.52155*10.5242*10.52073
02/01/2024 01:10:00*10.52155*10.52834*10.52981*10.52106
02/01/2024 01:15:00*10.52834*10.52924*10.53065*10.52633
02/01/2024 01:20:00*10.52924*10.53891*10.53891*10.52729
02/01/2024 01:25:00*10.53891*10.53338*10.54022*10.53116
02/01/2024 01:30:00*10.53338*10.539*10.539*10.53231
02/01/2024 01:35:00*10.539*10.53455*10.54111*10.53447
02/01/2024 01:40:00*10.53455*10.53852*10.53852*10.53313
02/01/2024 01:45:00*10.53852*10.53025*10.53889*10.529
02/01/2024 01:50:00*10.53025*10.53311*10.53311*10.53025
02/01/2024 01:55:00*10.53311*10.53489*10.53532*10.53311
02/01/2024 02:00:00*10.53489*10.53951*10.54115*10.53489
02/01/2024 02:05:00*10.53951*10.5396*10.54257*10.53339
02/01/2024 02:10:00*10.5396*10.54311*10.54503*10.5391
02/01/2024 02:15:00*10.54311*10.54356*10.54594*10.54254
02/01/2024 02:20:00*10.54356*10.54953*10.54953*10.54325
02/01/2024 02:25:00*10.54953*10.556*10.55661*10.54953
02/01/2024 02:30:00*10.556*10.55955*10.56084*10.55509
02/01/2024 02:35:00*10.55955*10.55498*10.5596*10.55381
02/01/2024 02:40:00*10.55498*10.55933*10.56154*10.55434
02/01/2024 02:45:00*10.55933*10.55679*10.56104*10.55435
02/01/2024 02:50:00*10.55679*10.5575*10.56581*10.55673
02/01/2024 02:55:00*10.5575*10.5504*10.55879*10.55006
02/01/2024 03:00:00*10.5504*10.5475*10.55193*10.546
02/01/2024 03:05:00*10.5475*10.55051*10.55491*10.54597
02/01/2024 03:10:00*10.55051*10.54852*10.55444*10.54648
02/01/2024 03:15:00*10.54852*10.54825*10.55375*10.54805
02/01/2024 03:20:00*10.54825*10.55924*10.56142*10.54822
02/01/2024 03:25:00*10.55924*10.55218*10.56027*10.55194
02/01/2024 03:30:00*10.55218*10.5572*10.5583*10.54717
02/01/2024 03:35:00*10.5572*10.5525*10.56041*10.54798
02/01/2024 03:40:00*10.5525*10.54523*10.5545*10.54336
02/01/2024 03:45:00*10.54523*10.54447*10.54801*10.54287
02/01/2024 03:50:00*10.54447*10.54027*10.5454*10.53887
02/01/2024 03:55:00*10.54027*10.54207*10.54472*10.53348
02/01/2024 04:00:00*10.54207*10.5409*10.54641*10.53992
02/01/2024 04:05:00*10.5409*10.54818*10.54818*10.5392
02/01/2024 04:10:00*10.54818*10.54214*10.54938*10.5408
02/01/2024 04:15:00*10.54214*10.5445*10.5469*10.5406
02/01/2024 04:20:00*10.5445*10.53686*10.5454*10.53635
02/01/2024 04:25:00*10.53686*10.5318*10.53849*10.52929
02/01/2024 04:30:00*10.5318*10.5251*10.53183*10.52418
02/01/2024 04:35:00*10.5251*10.52352*10.52631*10.51975
02/01/2024 04:40:00*10.52352*10.52655*10.528*10.5227
02/01/2024 04:45:00*10.52655*10.5295*10.53119*10.52316
02/01/2024 04:50:00*10.5295*10.51964*10.5304*10.51964
02/01/2024 04:55:00*10.51964*10.52029*10.52199*10.516
02/01/2024 05:00:00*10.52029*10.51035*10.52029*10.51035
02/01/2024 05:05:00*10.51035*10.51586*10.51619*10.51014
02/01/2024 05:10:00*10.51586*10.5194*10.52016*10.5149
02/01/2024 05:15:00*10.5194*10.52335*10.52925*10.5194
02/01/2024 05:20:00*10.52335*10.5271*10.52865*10.52131
02/01/2024 05:25:00*10.5271*10.52703*10.52779*10.5187
02/01/2024 05:30:00*10.52703*10.5303*10.5338*10.5268
02/01/2024 05:35:00*10.5303*10.5317*10.5348*10.5292
02/01/2024 05:40:00*10.5317*10.53238*10.53488*10.53032
02/01/2024 05:45:00*10.53238*10.52841*10.53645*10.5276
02/01/2024 05:50:00*10.52841*10.52675*10.52915*10.5238
02/01/2024 05:55:00*10.52675*10.5214*10.52675*10.5192
02/01/2024 06:00:00*10.5214*10.5281*10.52935*10.5214
02/01/2024 06:05:00*10.5281*10.52877*10.53172*10.52722
02/01/2024 06:10:00*10.52877*10.53261*10.5335*10.5283
02/01/2024 06:15:00*10.53261*10.5358*10.5358*10.53098
02/01/2024 06:20:00*10.5358*10.53443*10.53699*10.53172
02/01/2024 06:25:00*10.53443*10.5316*10.5349*10.52863
02/01/2024 06:30:00*10.5316*10.5315*10.53232*10.52683
02/01/2024 06:35:00*10.5315*10.5267*10.5316*10.52569
02/01/2024 06:40:00*10.5267*10.51754*10.5274*10.51036
02/01/2024 06:45:00*10.51754*10.5174*10.52124*10.51629
02/01/2024 06:50:00*10.5174*10.5077*10.51854*10.50756
02/01/2024 06:55:00*10.5077*10.49983*10.5085*10.49983
02/01/2024 07:00:00*10.49983*10.5014*10.50267*10.49978
02/01/2024 07:05:00*10.5014*10.51378*10.51401*10.50067
02/01/2024 07:10:00*10.51378*10.51261*10.51706*10.51004
02/01/2024 07:15:00*10.51261*10.51681*10.51682*10.51092
02/01/2024 07:20:00*10.51681*10.5134*10.517*10.51164
02/01/2024 07:25:00*10.5134*10.5116*10.5169*10.5091
02/01/2024 07:30:00*10.5116*10.50937*10.51363*10.50873
02/01/2024 07:35:00*10.50937*10.51117*10.5124*10.5061
02/01/2024 07:40:00*10.51117*10.50195*10.51358*10.50039
02/01/2024 07:45:00*10.50195*10.50074*10.50725*10.50046
02/01/2024 07:50:00*10.50074*10.5126*10.51478*10.49925
02/01/2024 07:55:00*10.5126*10.51116*10.51737*10.50827
02/01/2024 08:00:00*10.51116*10.5075*10.51759*10.50641
02/01/2024 08:05:00*10.5075*10.51161*10.51184*10.50491
02/01/2024 08:10:00*10.51161*10.50991*10.51546*10.50899
02/01/2024 08:15:00*10.50991*10.50871*10.51171*10.505
02/01/2024 08:20:00*10.50871*10.51126*10.51252*10.50775
02/01/2024 08:25:00*10.51126*10.5087*10.5124*10.50762
02/01/2024 08:30:00*10.5087*10.49909*10.50985*10.49679
02/01/2024 08:35:00*10.49909*10.49097*10.50049*10.48612
02/01/2024 08:40:00*10.49097*10.4802*10.49122*10.47595
02/01/2024 08:45:00*10.4802*10.4824*10.4887*10.47747
02/01/2024 08:50:00*10.4824*10.48136*10.48341*10.4763
02/01/2024 08:55:00*10.48136*10.4843*10.4863*10.47754
02/01/2024 09:00:00*10.4843*10.49078*10.4914*10.48319
02/01/2024 09:05:00*10.49078*10.49147*10.49153*10.4856
02/01/2024 09:10:00*10.49147*10.4954*10.49885*10.49147
02/01/2024 09:15:00*10.4954*10.4828*10.4956*10.4825
02/01/2024 09:20:00*10.4828*10.48659*10.48914*10.48162
02/01/2024 09:25:00*10.48659*10.48961*10.49269*10.4844
02/01/2024 09:30:00*10.48961*10.48643*10.49109*10.4855
02/01/2024 09:35:00*10.48643*10.4785*10.48749*10.4739
02/01/2024 09:40:00*10.4785*10.47501*10.4835*10.47395
02/01/2024 09:45:00*10.47501*10.4745*10.47674*10.47132
02/01/2024 09:50:00*10.4745*10.49369*10.49369*10.46918
02/01/2024 09:55:00*10.49369*10.48886*10.49494*10.4871
02/01/2024 10:00:00*10.48886*10.48376*10.49133*10.47705
02/01/2024 10:05:00*10.48376*10.48553*10.50533*10.47493
02/01/2024 10:10:00*10.48553*10.47653*10.49383*10.47146
02/01/2024 10:15:00*10.47653*10.48259*10.48929*10.47598
02/01/2024 10:20:00*10.48259*10.4851*10.4877*10.47825
02/01/2024 10:25:00*10.4851*10.47944*10.49066*10.47944
02/01/2024 10:30:00*10.47944*10.4691*10.48071*10.46847
02/01/2024 10:35:00*10.4691*10.4775*10.47978*10.46827
02/01/2024 10:40:00*10.4775*10.47425*10.47926*10.4718
02/01/2024 10:45:00*10.47425*10.46448*10.47678*10.46401
02/01/2024 10:50:00*10.46448*10.47084*10.47085*10.4622
02/01/2024 10:55:00*10.47084*10.47069*10.47304*10.46604
02/01/2024 11:00:00*10.47069*10.4683*10.47072*10.46089
02/01/2024 11:05:00*10.4683*10.46011*10.47085*10.46009
02/01/2024 11:10:00*10.46011*10.457*10.46507*10.4566
02/01/2024 11:15:00*10.457*10.4509*10.4572*10.45075
02/01/2024 11:20:00*10.4509*10.44171*10.4509*10.4369
02/01/2024 11:25:00*10.44171*10.42784*10.44171*10.42784
02/01/2024 11:30:00*10.42784*10.42486*10.4296*10.4217
02/01/2024 11:35:00*10.42486*10.4248*10.4297*10.4187
02/01/2024 11:40:00*10.4248*10.42505*10.42662*10.42171
02/01/2024 11:45:00*10.42505*10.41613*10.42564*10.41592
02/01/2024 11:50:00*10.41613*10.41902*10.4198*10.41324
02/01/2024 11:55:00*10.41902*10.41587*10.41925*10.41475
02/01/2024 12:00:00*10.41587*10.42358*10.4242*10.41494
02/01/2024 12:05:00*10.42358*10.41735*10.4255*10.41689
02/01/2024 12:10:00*10.41735*10.41373*10.41735*10.41298
02/01/2024 12:15:00*10.41373*10.41495*10.41548*10.4094
02/01/2024 12:20:00*10.41495*10.41825*10.41825*10.41379
02/01/2024 12:25:00*10.41825*10.41771*10.41981*10.41771
02/01/2024 12:30:00*10.41771*10.42172*10.42238*10.41771
02/01/2024 12:35:00*10.42172*10.42045*10.42323*10.42024
02/01/2024 12:40:00*10.42045*10.42691*10.42777*10.41629
02/01/2024 12:45:00*10.42691*10.44172*10.44304*10.42691
02/01/2024 12:50:00*10.44172*10.44023*10.44656*10.43754
02/01/2024 12:55:00*10.44023*10.44083*10.44757*10.4402
02/01/2024 13:00:00*10.44083*10.43865*10.44632*10.43865
02/01/2024 13:05:00*10.43865*10.44584*10.44584*10.43839
02/01/2024 13:10:00*10.44584*10.44305*10.4469*10.4381
02/01/2024 13:15:00*10.44305*10.4413*10.44409*10.43844
02/01/2024 13:20:00*10.4413*10.43892*10.4452*10.4384
02/01/2024 13:25:00*10.43892*10.44165*10.44255*10.43526
02/01/2024 13:30:00*10.44165*10.43934*10.44389*10.43885
02/01/2024 13:35:00*10.43934*10.44091*10.44208*10.43736
02/01/2024 13:40:00*10.44091*10.42718*10.44136*10.4257
02/01/2024 13:45:00*10.42718*10.42976*10.4326*10.42466
02/01/2024 13:50:00*10.42976*10.43115*10.43191*10.42543
02/01/2024 13:55:00*10.43115*10.43728*10.43811*10.43046
02/01/2024 14:00:00*10.43728*10.43803*10.43999*10.43579
02/01/2024 14:05:00*10.43803*10.4349*10.43821*10.43413
02/01/2024 14:10:00*10.4349*10.43435*10.4355*10.43212
02/01/2024 14:15:00*10.43435*10.43774*10.44006*10.43328
02/01/2024 14:20:00*10.43774*10.44151*10.44414*10.43713
02/01/2024 14:25:00*10.44151*10.43894*10.44162*10.43779
02/01/2024 14:30:00*10.43894*10.44002*10.44057*10.43725
02/01/2024 14:35:00*10.44002*10.4449*10.44503*10.43691
02/01/2024 14:40:00*10.4449*10.44116*10.44492*10.43922
02/01/2024 14:45:00*10.44116*10.43963*10.44216*10.4383
02/01/2024 14:50:00*10.43963*10.44049*10.44154*10.43856
02/01/2024 14:55:00*10.44049*10.44002*10.44323*10.43919
02/01/2024 15:00:00*10.44002*10.43684*10.44235*10.43628
02/01/2024 15:05:00*10.43684*10.43677*10.43999*10.43627
02/01/2024 15:10:00*10.43677*10.43819*10.4388*10.43615
02/01/2024 15:15:00*10.43819*10.43804*10.4394*10.43715
02/01/2024 15:20:00*10.43804*10.43763*10.4387*10.4372
02/01/2024 15:25:00*10.43763*10.44036*10.44082*10.43763
02/01/2024 15:30:00*10.44036*10.44003*10.44215*10.43849
02/01/2024 15:35:00*10.44003*10.4396*10.44157*10.4392
02/01/2024 15:40:00*10.4396*10.43892*10.43999*10.43826
02/01/2024 15:45:00*10.43892*10.4395*10.44116*10.43819
02/01/2024 15:50:00*10.4395*10.4425*10.44278*10.43778
02/01/2024 15:55:00*10.4425*10.44442*10.44502*10.44206
02/01/2024 16:00:00*10.44442*10.43994*10.44442*10.43994
02/01/2024 16:05:00*10.43994*10.44362*10.44396*10.43994
02/01/2024 16:10:00*10.44362*10.4429*10.44395*10.44199
02/01/2024 16:15:00*10.4429*10.44098*10.4434*10.44068
02/01/2024 16:20:00*10.44098*10.43871*10.44157*10.43871
02/01/2024 16:25:00*10.43871*10.4412*10.44191*10.43795
02/01/2024 16:30:00*10.4412*10.44059*10.44313*10.44031
02/01/2024 16:35:00*10.44059*10.4387*10.44059*10.43839
02/01/2024 16:40:00*10.4387*10.439*10.43922*10.4372
02/01/2024 16:45:00*10.439*10.4395*10.4405*10.4384
02/01/2024 16:50:00*10.4395*10.4401*10.442*10.43886
02/01/2024 16:55:00*10.4401*10.4398*10.44058*10.43904
02/01/2024 17:00:00*10.4398*10.42046*10.4398*10.4192
