01/29/2024 17:05:00*10.41051*10.41332*10.41337*10.41051
01/29/2024 17:10:00*10.41332*10.41915*10.42121*10.41332
01/29/2024 17:15:00*10.41915*10.41532*10.42231*10.41416
01/29/2024 17:20:00*10.41532*10.4165*10.41722*10.41526
01/29/2024 17:25:00*10.4165*10.41709*10.41727*10.41568
01/29/2024 17:30:00*10.41709*10.41684*10.4179*10.41626
01/29/2024 17:35:00*10.41684*10.42122*10.42122*10.41626
01/29/2024 17:40:00*10.42122*10.41621*10.42122*10.41524
01/29/2024 17:45:00*10.41621*10.4193*10.41949*10.41591
01/29/2024 17:50:00*10.4193*10.41766*10.4193*10.41539
01/29/2024 17:55:00*10.41766*10.41733*10.41805*10.41563
01/29/2024 18:00:00*10.41733*10.41611*10.41866*10.41225
01/29/2024 18:05:00*10.41611*10.42018*10.42025*10.41132
01/29/2024 18:10:00*10.42018*10.41876*10.42018*10.41855
01/29/2024 18:15:00*10.41876*10.41769*10.41909*10.41766
01/29/2024 18:20:00*10.41769*10.42011*10.421*10.41644
01/29/2024 18:25:00*10.42011*10.42092*10.42138*10.41858
01/29/2024 18:30:00*10.42092*10.41862*10.42098*10.41799
01/29/2024 18:35:00*10.41862*10.41367*10.41899*10.41177
01/29/2024 18:40:00*10.41367*10.4176*10.4181*10.41144
01/29/2024 18:45:00*10.4176*10.4182*10.419*10.41259
01/29/2024 18:50:00*10.4182*10.4153*10.4191*10.41385
01/29/2024 18:55:00*10.4153*10.4163*10.4175*10.41196
01/29/2024 19:00:00*10.4163*10.4175*10.4175*10.41351
01/29/2024 19:05:00*10.4175*10.4126*10.4175*10.4064
01/29/2024 19:10:00*10.4126*10.4119*10.4145*10.41053
01/29/2024 19:15:00*10.4119*10.4109*10.4121*10.41022
01/29/2024 19:20:00*10.4109*10.41154*10.4123*10.4092
01/29/2024 19:25:00*10.41154*10.411*10.4136*10.4104
01/29/2024 19:30:00*10.411*10.40694*10.4122*10.40564
01/29/2024 19:35:00*10.40694*10.4063*10.4114*10.4052
01/29/2024 19:40:00*10.4063*10.40757*10.40875*10.40293
01/29/2024 19:45:00*10.40757*10.40377*10.4093*10.40257
01/29/2024 19:50:00*10.40377*10.3992*10.40377*10.39732
01/29/2024 19:55:00*10.3992*10.40022*10.40384*10.39621
01/29/2024 20:00:00*10.40022*10.40342*10.40595*10.40018
01/29/2024 20:05:00*10.40342*10.40886*10.40886*10.40342
01/29/2024 20:10:00*10.40886*10.40787*10.41045*10.4076
01/29/2024 20:15:00*10.40787*10.40779*10.40787*10.40633
01/29/2024 20:20:00*10.40779*10.4093*10.4093*10.40544
01/29/2024 20:25:00*10.4093*10.4094*10.40975*10.40851
01/29/2024 20:30:00*10.4094*10.40764*10.4109*10.40755
01/29/2024 20:35:00*10.40764*10.41009*10.41069*10.40764
01/29/2024 20:40:00*10.41009*10.40947*10.41009*10.40678
01/29/2024 20:45:00*10.40947*10.4099*10.41064*10.4082
01/29/2024 20:50:00*10.4099*10.4098*10.41145*10.4091
01/29/2024 20:55:00*10.4098*10.40762*10.40988*10.40736
01/29/2024 21:00:00*10.40762*10.40928*10.4096*10.40762
01/29/2024 21:05:00*10.40928*10.41247*10.41758*10.40921
01/29/2024 21:10:00*10.41247*10.41558*10.41598*10.41247
01/29/2024 21:15:00*10.41558*10.41453*10.41562*10.41441
01/29/2024 21:20:00*10.41453*10.4152*10.41589*10.41357
01/29/2024 21:25:00*10.4152*10.41312*10.41563*10.41269
01/29/2024 21:30:00*10.41312*10.41452*10.41452*10.413
01/29/2024 21:35:00*10.41452*10.4138*10.41458*10.413
01/29/2024 21:40:00*10.4138*10.41453*10.41453*10.4116
01/29/2024 21:45:00*10.41453*10.41393*10.41533*10.4119
01/29/2024 21:50:00*10.41393*10.41168*10.41456*10.4109
01/29/2024 21:55:00*10.41168*10.4126*10.41308*10.41156
01/29/2024 22:00:00*10.4126*10.41417*10.41479*10.41219
01/29/2024 22:05:00*10.41417*10.41467*10.41535*10.41417
01/29/2024 22:10:00*10.41467*10.41439*10.41488*10.41358
01/29/2024 22:15:00*10.41439*10.4171*10.41718*10.41378
01/29/2024 22:20:00*10.4171*10.41636*10.41778*10.41615
01/29/2024 22:25:00*10.41636*10.41771*10.41806*10.41636
01/29/2024 22:30:00*10.41771*10.41731*10.41823*10.41682
01/29/2024 22:35:00*10.41731*10.41691*10.41783*10.41675
01/29/2024 22:40:00*10.41691*10.41676*10.41762*10.4162
01/29/2024 22:45:00*10.41676*10.41811*10.41822*10.41665
01/29/2024 22:50:00*10.41811*10.41764*10.41887*10.41753
01/29/2024 22:55:00*10.41764*10.4178*10.41783*10.41764
01/29/2024 23:00:00*10.4178*10.42*10.42013*10.4173
01/29/2024 23:05:00*10.42*10.41795*10.42001*10.41722
01/29/2024 23:10:00*10.41795*10.41812*10.41872*10.41792
01/29/2024 23:15:00*10.41812*10.4168*10.41817*10.41646
01/29/2024 23:20:00*10.4168*10.41829*10.41829*10.41678
01/29/2024 23:25:00*10.41829*10.41819*10.41875*10.41806
01/29/2024 23:30:00*10.41819*10.41676*10.41993*10.4167
01/29/2024 23:35:00*10.41676*10.41662*10.41802*10.41613
01/29/2024 23:40:00*10.41662*10.4179*10.41807*10.41657
01/29/2024 23:45:00*10.4179*10.42149*10.42213*10.4179
01/29/2024 23:50:00*10.42149*10.42475*10.42557*10.42147
01/29/2024 23:55:00*10.42475*10.4258*10.42617*10.42405
01/30/2024 00:00:00*10.4258*10.42561*10.42672*10.42527
01/30/2024 00:05:00*10.42561*10.42661*10.4274*10.42542
01/30/2024 00:10:00*10.42661*10.42665*10.42768*10.42631
01/30/2024 00:15:00*10.42665*10.42251*10.42665*10.42201
01/30/2024 00:20:00*10.42251*10.42124*10.42251*10.4209
01/30/2024 00:25:00*10.42124*10.41899*10.42144*10.417
01/30/2024 00:30:00*10.41899*10.42023*10.42038*10.41824
01/30/2024 00:35:00*10.42023*10.41986*10.42051*10.41911
01/30/2024 00:40:00*10.41986*10.42005*10.42005*10.41702
01/30/2024 00:45:00*10.42005*10.4184*10.42049*10.41575
01/30/2024 00:50:00*10.4184*10.418*10.4185*10.41756
01/30/2024 00:55:00*10.418*10.42008*10.42023*10.418
01/30/2024 01:00:00*10.42008*10.42244*10.4236*10.4197
01/30/2024 01:05:00*10.42244*10.42572*10.42821*10.42086
01/30/2024 01:10:00*10.42572*10.42713*10.42873*10.42526
01/30/2024 01:15:00*10.42713*10.42291*10.42715*10.4229
01/30/2024 01:20:00*10.42291*10.42194*10.42341*10.41971
01/30/2024 01:25:00*10.42194*10.42386*10.42553*10.42194
01/30/2024 01:30:00*10.42386*10.4262*10.4262*10.42384
01/30/2024 01:35:00*10.4262*10.42645*10.42691*10.4239
01/30/2024 01:40:00*10.42645*10.42453*10.427*10.42421
01/30/2024 01:45:00*10.42453*10.42744*10.42744*10.42379
01/30/2024 01:50:00*10.42744*10.43176*10.43176*10.42744
01/30/2024 01:55:00*10.43176*10.42537*10.43326*10.42325
01/30/2024 02:00:00*10.42537*10.4287*10.4304*10.42526
01/30/2024 02:05:00*10.4287*10.42954*10.43644*10.428
01/30/2024 02:10:00*10.42954*10.43078*10.43321*10.4271
01/30/2024 02:15:00*10.43078*10.42803*10.4338*10.42745
01/30/2024 02:20:00*10.42803*10.42499*10.4312*10.42302
01/30/2024 02:25:00*10.42499*10.42025*10.42543*10.41986
01/30/2024 02:30:00*10.42025*10.42895*10.4309*10.42008
01/30/2024 02:35:00*10.42895*10.4258*10.42897*10.42166
01/30/2024 02:40:00*10.4258*10.421*10.42639*10.4203
01/30/2024 02:45:00*10.421*10.42193*10.4227*10.41726
01/30/2024 02:50:00*10.42193*10.42238*10.42603*10.4208
01/30/2024 02:55:00*10.42238*10.42115*10.4236*10.41819
01/30/2024 03:00:00*10.42115*10.42273*10.42483*10.41766
01/30/2024 03:05:00*10.42273*10.42063*10.42273*10.40749
01/30/2024 03:10:00*10.42063*10.41711*10.42451*10.41681
01/30/2024 03:15:00*10.41711*10.42843*10.42973*10.41517
01/30/2024 03:20:00*10.42843*10.4319*10.43274*10.42697
01/30/2024 03:25:00*10.4319*10.4376*10.43781*10.43033
01/30/2024 03:30:00*10.4376*10.4453*10.44662*10.4372
01/30/2024 03:35:00*10.4453*10.44151*10.44544*10.43859
01/30/2024 03:40:00*10.44151*10.43479*10.44447*10.43407
01/30/2024 03:45:00*10.43479*10.43144*10.43624*10.43074
01/30/2024 03:50:00*10.43144*10.43574*10.43594*10.42844
01/30/2024 03:55:00*10.43574*10.44113*10.4426*10.43482
01/30/2024 04:00:00*10.44113*10.43867*10.4424*10.43841
01/30/2024 04:05:00*10.43867*10.44133*10.44392*10.43539
01/30/2024 04:10:00*10.44133*10.43884*10.44442*10.438
01/30/2024 04:15:00*10.43884*10.4398*10.4437*10.43787
01/30/2024 04:20:00*10.4398*10.44173*10.443*10.4387
01/30/2024 04:25:00*10.44173*10.43917*10.44391*10.43779
01/30/2024 04:30:00*10.43917*10.4398*10.4414*10.43711
01/30/2024 04:35:00*10.4398*10.4294*10.4401*10.42873
01/30/2024 04:40:00*10.4294*10.4266*10.4308*10.42486
01/30/2024 04:45:00*10.4266*10.42562*10.43011*10.4237
01/30/2024 04:50:00*10.42562*10.4248*10.42966*10.42442
01/30/2024 04:55:00*10.4248*10.42351*10.42583*10.42295
01/30/2024 05:00:00*10.42351*10.42142*10.42458*10.42087
01/30/2024 05:05:00*10.42142*10.4186*10.42309*10.41799
01/30/2024 05:10:00*10.4186*10.4319*10.43365*10.41832
01/30/2024 05:15:00*10.4319*10.4308*10.43328*10.4283
01/30/2024 05:20:00*10.4308*10.43251*10.43313*10.4287
01/30/2024 05:25:00*10.43251*10.43278*10.43385*10.43126
01/30/2024 05:30:00*10.43278*10.43136*10.43408*10.4287
01/30/2024 05:35:00*10.43136*10.42745*10.43291*10.42549
01/30/2024 05:40:00*10.42745*10.42721*10.4281*10.4266
01/30/2024 05:45:00*10.42721*10.42618*10.42809*10.42562
01/30/2024 05:50:00*10.42618*10.42797*10.43095*10.4252
01/30/2024 05:55:00*10.42797*10.43193*10.43377*10.42717
01/30/2024 06:00:00*10.43193*10.43195*10.4323*10.42741
01/30/2024 06:05:00*10.43195*10.43051*10.43276*10.43004
01/30/2024 06:10:00*10.43051*10.43563*10.4362*10.43015
01/30/2024 06:15:00*10.43563*10.43907*10.43908*10.43514
01/30/2024 06:20:00*10.43907*10.4403*10.4416*10.4349
01/30/2024 06:25:00*10.4403*10.44003*10.44265*10.43847
01/30/2024 06:30:00*10.44003*10.43568*10.44003*10.43379
01/30/2024 06:35:00*10.43568*10.43874*10.44162*10.4356
01/30/2024 06:40:00*10.43874*10.42961*10.44103*10.42948
01/30/2024 06:45:00*10.42961*10.42634*10.43213*10.4258
01/30/2024 06:50:00*10.42634*10.4246*10.42727*10.42453
01/30/2024 06:55:00*10.4246*10.42654*10.42876*10.42417
01/30/2024 07:00:00*10.42654*10.42888*10.43172*10.42641
01/30/2024 07:05:00*10.42888*10.43407*10.43411*10.42767
01/30/2024 07:10:00*10.43407*10.43278*10.43407*10.43207
01/30/2024 07:15:00*10.43278*10.43486*10.43787*10.43278
01/30/2024 07:20:00*10.43486*10.43669*10.43851*10.43462
01/30/2024 07:25:00*10.43669*10.4371*10.44038*10.4363
01/30/2024 07:30:00*10.4371*10.4385*10.44139*10.43261
01/30/2024 07:35:00*10.4385*10.44178*10.4418*10.43779
01/30/2024 07:40:00*10.44178*10.44342*10.44733*10.4416
01/30/2024 07:45:00*10.44342*10.44059*10.44359*10.43907
01/30/2024 07:50:00*10.44059*10.44529*10.44786*10.44059
01/30/2024 07:55:00*10.44529*10.4383*10.44586*10.4383
01/30/2024 08:00:00*10.4383*10.43632*10.44219*10.43616
01/30/2024 08:05:00*10.43632*10.4456*10.44677*10.43483
01/30/2024 08:10:00*10.4456*10.4521*10.45389*10.44457
01/30/2024 08:15:00*10.4521*10.45816*10.46082*10.45141
01/30/2024 08:20:00*10.45816*10.45631*10.4626*10.45578
01/30/2024 08:25:00*10.45631*10.45658*10.45987*10.45386
01/30/2024 08:30:00*10.45658*10.45597*10.45658*10.45271
01/30/2024 08:35:00*10.45597*10.45641*10.45679*10.4519
01/30/2024 08:40:00*10.45641*10.4622*10.46557*10.45641
01/30/2024 08:45:00*10.4622*10.45648*10.46234*10.45044
01/30/2024 08:50:00*10.45648*10.45391*10.45687*10.45134
01/30/2024 08:55:00*10.45391*10.4621*10.46284*10.45368
01/30/2024 09:00:00*10.4621*10.46195*10.46577*10.45982
01/30/2024 09:05:00*10.46195*10.46302*10.46689*10.45907
01/30/2024 09:10:00*10.46302*10.45771*10.46476*10.45753
01/30/2024 09:15:00*10.45771*10.45457*10.45772*10.45277
01/30/2024 09:20:00*10.45457*10.45417*10.45942*10.4527
01/30/2024 09:25:00*10.45417*10.4524*10.45486*10.45069
01/30/2024 09:30:00*10.4524*10.4493*10.4552*10.44808
01/30/2024 09:35:00*10.4493*10.44514*10.44997*10.44446
01/30/2024 09:40:00*10.44514*10.44974*10.4533*10.44514
01/30/2024 09:45:00*10.44974*10.4472*10.45223*10.44697
01/30/2024 09:50:00*10.4472*10.44045*10.4476*10.44045
01/30/2024 09:55:00*10.44045*10.43749*10.44146*10.43125
01/30/2024 10:00:00*10.43749*10.44293*10.44707*10.43749
01/30/2024 10:05:00*10.44293*10.45766*10.46447*10.43706
01/30/2024 10:10:00*10.45766*10.46617*10.47172*10.45637
01/30/2024 10:15:00*10.46617*10.4769*10.47717*10.4631
01/30/2024 10:20:00*10.4769*10.47674*10.48115*10.47232
01/30/2024 10:25:00*10.47674*10.48308*10.48805*10.47634
01/30/2024 10:30:00*10.48308*10.48176*10.48902*10.4802
01/30/2024 10:35:00*10.48176*10.4783*10.48566*10.4783
01/30/2024 10:40:00*10.4783*10.47701*10.48214*10.47291
01/30/2024 10:45:00*10.47701*10.47989*10.48531*10.47417
01/30/2024 10:50:00*10.47989*10.4767*10.48231*10.476
01/30/2024 10:55:00*10.4767*10.48233*10.48352*10.47536
01/30/2024 11:00:00*10.48233*10.4722*10.48338*10.4711
01/30/2024 11:05:00*10.4722*10.4693*10.47331*10.46745
01/30/2024 11:10:00*10.4693*10.46993*10.4728*10.46582
01/30/2024 11:15:00*10.46993*10.46291*10.4702*10.46211
01/30/2024 11:20:00*10.46291*10.46223*10.4664*10.45947
01/30/2024 11:25:00*10.46223*10.46185*10.46584*10.46116
01/30/2024 11:30:00*10.46185*10.4587*10.46262*10.4587
01/30/2024 11:35:00*10.4587*10.45396*10.4587*10.45306
01/30/2024 11:40:00*10.45396*10.44926*10.45504*10.44926
01/30/2024 11:45:00*10.44926*10.4488*10.44937*10.44632
01/30/2024 11:50:00*10.4488*10.44958*10.45108*10.44719
01/30/2024 11:55:00*10.44958*10.45186*10.45221*10.4449
01/30/2024 12:00:00*10.45186*10.44771*10.45193*10.44692
01/30/2024 12:05:00*10.44771*10.449*10.4508*10.44726
01/30/2024 12:10:00*10.449*10.44467*10.4497*10.44387
01/30/2024 12:15:00*10.44467*10.44*10.44488*10.43995
01/30/2024 12:20:00*10.44*10.44377*10.44399*10.4387
01/30/2024 12:25:00*10.44377*10.44324*10.44548*10.44232
01/30/2024 12:30:00*10.44324*10.44528*10.44588*10.44255
01/30/2024 12:35:00*10.44528*10.44724*10.44817*10.44528
01/30/2024 12:40:00*10.44724*10.44589*10.44726*10.44555
01/30/2024 12:45:00*10.44589*10.44854*10.44856*10.44484
01/30/2024 12:50:00*10.44854*10.4487*10.45026*10.44768
01/30/2024 12:55:00*10.4487*10.44374*10.44995*10.44374
01/30/2024 13:00:00*10.44374*10.443*10.44479*10.44271
01/30/2024 13:05:00*10.443*10.44772*10.44772*10.44288
01/30/2024 13:10:00*10.44772*10.44353*10.44811*10.44232
01/30/2024 13:15:00*10.44353*10.44348*10.44544*10.44333
01/30/2024 13:20:00*10.44348*10.44369*10.44465*10.4424
01/30/2024 13:25:00*10.44369*10.44542*10.4459*10.44343
01/30/2024 13:30:00*10.44542*10.44268*10.44556*10.44268
01/30/2024 13:35:00*10.44268*10.43934*10.44268*10.43911
01/30/2024 13:40:00*10.43934*10.442*10.44453*10.43926
01/30/2024 13:45:00*10.442*10.44368*10.44425*10.44115
01/30/2024 13:50:00*10.44368*10.44188*10.44445*10.44131
01/30/2024 13:55:00*10.44188*10.44304*10.44403*10.44188
01/30/2024 14:00:00*10.44304*10.44357*10.44459*10.44183
01/30/2024 14:05:00*10.44357*10.44424*10.4447*10.44195
01/30/2024 14:10:00*10.44424*10.44293*10.44486*10.44263
01/30/2024 14:15:00*10.44293*10.44137*10.44371*10.44104
01/30/2024 14:20:00*10.44137*10.44036*10.44137*10.44002
01/30/2024 14:25:00*10.44036*10.43734*10.44036*10.43631
01/30/2024 14:30:00*10.43734*10.43598*10.43751*10.43592
01/30/2024 14:35:00*10.43598*10.43257*10.43619*10.43246
01/30/2024 14:40:00*10.43257*10.4341*10.4342*10.43164
01/30/2024 14:45:00*10.4341*10.43251*10.43521*10.43248
01/30/2024 14:50:00*10.43251*10.43268*10.43451*10.4325
01/30/2024 14:55:00*10.43268*10.43435*10.43494*10.43216
01/30/2024 15:00:00*10.43435*10.4285*10.43435*10.4284
01/30/2024 15:05:00*10.4285*10.42708*10.4285*10.42454
01/30/2024 15:10:00*10.42708*10.43303*10.43305*10.42513
01/30/2024 15:15:00*10.43303*10.43446*10.43515*10.43227
01/30/2024 15:20:00*10.43446*10.43552*10.43552*10.43392
01/30/2024 15:25:00*10.43552*10.43521*10.43565*10.43437
01/30/2024 15:30:00*10.43521*10.43372*10.43558*10.43347
01/30/2024 15:35:00*10.43372*10.43557*10.43557*10.43368
01/30/2024 15:40:00*10.43557*10.43749*10.43809*10.43516
01/30/2024 15:45:00*10.43749*10.43877*10.43902*10.43744
01/30/2024 15:50:00*10.43877*10.43565*10.43885*10.43459
01/30/2024 15:55:00*10.43565*10.43567*10.4366*10.43489
01/30/2024 16:00:00*10.43567*10.4357*10.4367*10.43465
01/30/2024 16:05:00*10.4357*10.43597*10.4372*10.4357
01/30/2024 16:10:00*10.43597*10.4376*10.43765*10.43561
01/30/2024 16:15:00*10.4376*10.43798*10.43907*10.43687
01/30/2024 16:20:00*10.43798*10.4367*10.43809*10.43645
01/30/2024 16:25:00*10.4367*10.43606*10.43687*10.43533
01/30/2024 16:30:00*10.43606*10.4365*10.43768*10.4357
01/30/2024 16:35:00*10.4365*10.43539*10.43738*10.43539
01/30/2024 16:40:00*10.43539*10.43585*10.43604*10.43536
01/30/2024 16:45:00*10.43585*10.43677*10.43958*10.43547
01/30/2024 16:50:00*10.43677*10.43656*10.43717*10.43618
01/30/2024 16:55:00*10.43656*10.43631*10.4368*10.43593
01/30/2024 17:00:00*10.43631*10.42731*10.4375*10.42096
