01/28/2024 17:05:00*10.41471*10.41248*10.41471*10.4092
01/28/2024 17:10:00*10.41248*10.41944*10.42113*10.40834
01/28/2024 17:15:00*10.41944*10.41847*10.42979*10.41072
01/28/2024 17:20:00*10.41847*10.41694*10.4197*10.4169
01/28/2024 17:25:00*10.41694*10.41739*10.41805*10.41625
01/28/2024 17:30:00*10.41739*10.41816*10.41853*10.41639
01/28/2024 17:35:00*10.41816*10.41882*10.41941*10.41515
01/28/2024 17:40:00*10.41882*10.41845*10.41898*10.41325
01/28/2024 17:45:00*10.41845*10.41888*10.41901*10.41767
01/28/2024 17:50:00*10.41888*10.41873*10.42228*10.41843
01/28/2024 17:55:00*10.41873*10.42106*10.42167*10.41841
01/28/2024 18:00:00*10.42106*10.42115*10.42294*10.41829
01/28/2024 18:05:00*10.42115*10.42293*10.42297*10.41631
01/28/2024 18:10:00*10.42293*10.42267*10.42309*10.42187
01/28/2024 18:15:00*10.42267*10.42156*10.42458*10.42102
01/28/2024 18:20:00*10.42156*10.42496*10.42525*10.42151
01/28/2024 18:25:00*10.42496*10.42553*10.42572*10.42217
01/28/2024 18:30:00*10.42553*10.42179*10.42565*10.42106
01/28/2024 18:35:00*10.42179*10.42279*10.4243*10.4189
01/28/2024 18:40:00*10.42279*10.4229*10.4244*10.4219
01/28/2024 18:45:00*10.4229*10.426*10.426*10.42233
01/28/2024 18:50:00*10.426*10.4248*10.4263*10.4239
01/28/2024 18:55:00*10.4248*10.42333*10.42808*10.4221
01/28/2024 19:00:00*10.42333*10.4258*10.42644*10.4225
01/28/2024 19:05:00*10.4258*10.4234*10.4276*10.4197
01/28/2024 19:10:00*10.4234*10.4206*10.4238*10.41781
01/28/2024 19:15:00*10.4206*10.42175*10.423*10.41791
01/28/2024 19:20:00*10.42175*10.42046*10.4228*10.41891
01/28/2024 19:25:00*10.42046*10.41966*10.42117*10.41902
01/28/2024 19:30:00*10.41966*10.42105*10.42285*10.41933
01/28/2024 19:35:00*10.42105*10.41838*10.42109*10.41749
01/28/2024 19:40:00*10.41838*10.42994*10.43071*10.41812
01/28/2024 19:45:00*10.42994*10.43117*10.43217*10.4201
01/28/2024 19:50:00*10.43117*10.42523*10.43218*10.42093
01/28/2024 19:55:00*10.42523*10.42452*10.42553*10.42206
01/28/2024 20:00:00*10.42452*10.42444*10.42616*10.42333
01/28/2024 20:05:00*10.42444*10.42707*10.4283*10.42444
01/28/2024 20:10:00*10.42707*10.42545*10.42755*10.42405
01/28/2024 20:15:00*10.42545*10.42307*10.42545*10.42251
01/28/2024 20:20:00*10.42307*10.42536*10.42598*10.42265
01/28/2024 20:25:00*10.42536*10.42864*10.42885*10.42244
01/28/2024 20:30:00*10.42864*10.42252*10.429*10.42006
01/28/2024 20:35:00*10.42252*10.41993*10.42279*10.41869
01/28/2024 20:40:00*10.41993*10.41578*10.42112*10.41554
01/28/2024 20:45:00*10.41578*10.41441*10.41629*10.41381
01/28/2024 20:50:00*10.41441*10.41735*10.4177*10.41426
01/28/2024 20:55:00*10.41735*10.41788*10.41914*10.4161
01/28/2024 21:00:00*10.41788*10.41821*10.4186*10.41713
01/28/2024 21:05:00*10.41821*10.42304*10.42375*10.41819
01/28/2024 21:10:00*10.42304*10.42393*10.42448*10.42254
01/28/2024 21:15:00*10.42393*10.42471*10.42855*10.42384
01/28/2024 21:20:00*10.42471*10.42507*10.42543*10.42356
01/28/2024 21:25:00*10.42507*10.42346*10.42592*10.42277
01/28/2024 21:30:00*10.42346*10.42193*10.42379*10.42136
01/28/2024 21:35:00*10.42193*10.42229*10.42376*10.42171
01/28/2024 21:40:00*10.42229*10.42238*10.42261*10.42115
01/28/2024 21:45:00*10.42238*10.42192*10.42304*10.42072
01/28/2024 21:50:00*10.42192*10.42233*10.42326*10.42187
01/28/2024 21:55:00*10.42233*10.42457*10.42459*10.42175
01/28/2024 22:00:00*10.42457*10.42135*10.42508*10.42086
01/28/2024 22:05:00*10.42135*10.41942*10.42165*10.41888
01/28/2024 22:10:00*10.41942*10.41997*10.42097*10.4193
01/28/2024 22:15:00*10.41997*10.41699*10.42045*10.41654
01/28/2024 22:20:00*10.41699*10.41927*10.41927*10.4162
01/28/2024 22:25:00*10.41927*10.42084*10.42477*10.41927
01/28/2024 22:30:00*10.42084*10.42221*10.42266*10.42062
01/28/2024 22:35:00*10.42221*10.42275*10.42281*10.42183
01/28/2024 22:40:00*10.42275*10.42356*10.4238*10.42236
01/28/2024 22:45:00*10.42356*10.42167*10.42369*10.42128
01/28/2024 22:50:00*10.42167*10.41918*10.42175*10.41896
01/28/2024 22:55:00*10.41918*10.41994*10.4209*10.41918
01/28/2024 23:00:00*10.41994*10.41876*10.42081*10.4154
01/28/2024 23:05:00*10.41876*10.4169*10.41943*10.41641
01/28/2024 23:10:00*10.4169*10.41746*10.4184*10.41671
01/28/2024 23:15:00*10.41746*10.41796*10.41873*10.41665
01/28/2024 23:20:00*10.41796*10.41926*10.41984*10.41774
01/28/2024 23:25:00*10.41926*10.41848*10.41972*10.41836
01/28/2024 23:30:00*10.41848*10.41856*10.41946*10.41782
01/28/2024 23:35:00*10.41856*10.4194*10.42004*10.4182
01/28/2024 23:40:00*10.4194*10.41693*10.41952*10.41691
01/28/2024 23:45:00*10.41693*10.41507*10.41831*10.41429
01/28/2024 23:50:00*10.41507*10.41557*10.41652*10.41437
01/28/2024 23:55:00*10.41557*10.41789*10.41884*10.41444
01/29/2024 00:00:00*10.41789*10.41857*10.41945*10.41675
01/29/2024 00:05:00*10.41857*10.41888*10.41939*10.41728
01/29/2024 00:10:00*10.41888*10.42473*10.4249*10.41778
01/29/2024 00:15:00*10.42473*10.42402*10.42552*10.42179
01/29/2024 00:20:00*10.42402*10.4279*10.42837*10.42392
01/29/2024 00:25:00*10.4279*10.42879*10.4297*10.4256
01/29/2024 00:30:00*10.42879*10.42856*10.42974*10.42797
01/29/2024 00:35:00*10.42856*10.42874*10.42921*10.42793
01/29/2024 00:40:00*10.42874*10.42644*10.42915*10.42644
01/29/2024 00:45:00*10.42644*10.42616*10.42664*10.42463
01/29/2024 00:50:00*10.42616*10.42693*10.42745*10.42559
01/29/2024 00:55:00*10.42693*10.42538*10.42742*10.42394
01/29/2024 01:00:00*10.42538*10.42554*10.42612*10.42503
01/29/2024 01:05:00*10.42554*10.4235*10.42602*10.42333
01/29/2024 01:10:00*10.4235*10.42076*10.42359*10.42044
01/29/2024 01:15:00*10.42076*10.41917*10.42084*10.41917
01/29/2024 01:20:00*10.41917*10.41612*10.41953*10.41569
01/29/2024 01:25:00*10.41612*10.41739*10.41753*10.41518
01/29/2024 01:30:00*10.41739*10.41843*10.41902*10.41715
01/29/2024 01:35:00*10.41843*10.41804*10.41858*10.41771
01/29/2024 01:40:00*10.41804*10.4193*10.42384*10.41769
01/29/2024 01:45:00*10.4193*10.41713*10.42081*10.41695
01/29/2024 01:50:00*10.41713*10.41878*10.41878*10.41477
01/29/2024 01:55:00*10.41878*10.4191*10.42172*10.4187
01/29/2024 02:00:00*10.4191*10.4164*10.41953*10.41384
01/29/2024 02:05:00*10.4164*10.41841*10.42135*10.41302
01/29/2024 02:10:00*10.41841*10.42142*10.42319*10.41783
01/29/2024 02:15:00*10.42142*10.42193*10.4296*10.41914
01/29/2024 02:20:00*10.42193*10.41669*10.42193*10.41614
01/29/2024 02:25:00*10.41669*10.40906*10.41885*10.40864
01/29/2024 02:30:00*10.40906*10.40737*10.41377*10.40497
01/29/2024 02:35:00*10.40737*10.40222*10.40834*10.40207
01/29/2024 02:40:00*10.40222*10.40508*10.40779*10.40222
01/29/2024 02:45:00*10.40508*10.4019*10.4083*10.40123
01/29/2024 02:50:00*10.4019*10.41061*10.41077*10.40176
01/29/2024 02:55:00*10.41061*10.4159*10.41949*10.41024
01/29/2024 03:00:00*10.4159*10.4158*10.4175*10.41182
01/29/2024 03:05:00*10.4158*10.41095*10.4159*10.4085
01/29/2024 03:10:00*10.41095*10.4046*10.41381*10.40417
01/29/2024 03:15:00*10.4046*10.40812*10.40861*10.40189
01/29/2024 03:20:00*10.40812*10.4109*10.41521*10.40598
01/29/2024 03:25:00*10.4109*10.41092*10.41185*10.40977
01/29/2024 03:30:00*10.41092*10.40843*10.41242*10.40551
01/29/2024 03:35:00*10.40843*10.40362*10.40983*10.4028
01/29/2024 03:40:00*10.40362*10.40666*10.40867*10.40047
01/29/2024 03:45:00*10.40666*10.40573*10.41417*10.40553
01/29/2024 03:50:00*10.40573*10.40696*10.41097*10.4034
01/29/2024 03:55:00*10.40696*10.41038*10.41247*10.40682
01/29/2024 04:00:00*10.41038*10.40775*10.41208*10.40589
01/29/2024 04:05:00*10.40775*10.4136*10.41678*10.40723
01/29/2024 04:10:00*10.4136*10.41514*10.41816*10.41186
01/29/2024 04:15:00*10.41514*10.41356*10.41538*10.41094
01/29/2024 04:20:00*10.41356*10.4156*10.42149*10.41356
01/29/2024 04:25:00*10.4156*10.42244*10.4234*10.41487
01/29/2024 04:30:00*10.42244*10.42147*10.42383*10.4198
01/29/2024 04:35:00*10.42147*10.42337*10.4235*10.4177
01/29/2024 04:40:00*10.42337*10.4267*10.42791*10.42046
01/29/2024 04:45:00*10.4267*10.4238*10.429*10.4234
01/29/2024 04:50:00*10.4238*10.4241*10.4258*10.42031
01/29/2024 04:55:00*10.4241*10.4289*10.43055*10.42303
01/29/2024 05:00:00*10.4289*10.42975*10.43107*10.42719
01/29/2024 05:05:00*10.42975*10.43298*10.43591*10.42876
01/29/2024 05:10:00*10.43298*10.43734*10.43737*10.43128
01/29/2024 05:15:00*10.43734*10.43211*10.43734*10.43056
01/29/2024 05:20:00*10.43211*10.44142*10.44207*10.43021
01/29/2024 05:25:00*10.44142*10.44228*10.44451*10.43893
01/29/2024 05:30:00*10.44228*10.43574*10.44295*10.43506
01/29/2024 05:35:00*10.43574*10.42991*10.43574*10.42954
01/29/2024 05:40:00*10.42991*10.43268*10.43534*10.42932
01/29/2024 05:45:00*10.43268*10.4332*10.43648*10.43007
01/29/2024 05:50:00*10.4332*10.4305*10.43458*10.4283
01/29/2024 05:55:00*10.4305*10.43103*10.43362*10.42796
01/29/2024 06:00:00*10.43103*10.42558*10.43417*10.42496
01/29/2024 06:05:00*10.42558*10.42444*10.42616*10.4232
01/29/2024 06:10:00*10.42444*10.41967*10.42495*10.41934
01/29/2024 06:15:00*10.41967*10.4223*10.42497*10.41829
01/29/2024 06:20:00*10.4223*10.4277*10.42843*10.4223
01/29/2024 06:25:00*10.4277*10.43*10.43352*10.42759
01/29/2024 06:30:00*10.43*10.4284*10.4304*10.42754
01/29/2024 06:35:00*10.4284*10.42376*10.42863*10.42182
01/29/2024 06:40:00*10.42376*10.4234*10.4267*10.4227
01/29/2024 06:45:00*10.4234*10.4288*10.4291*10.423
01/29/2024 06:50:00*10.4288*10.43555*10.43555*10.42811
01/29/2024 06:55:00*10.43555*10.43204*10.4378*10.4313
01/29/2024 07:00:00*10.43204*10.43203*10.43276*10.4301
01/29/2024 07:05:00*10.43203*10.4302*10.43523*10.42811
01/29/2024 07:10:00*10.4302*10.42488*10.43042*10.42443
01/29/2024 07:15:00*10.42488*10.42627*10.42879*10.42355
01/29/2024 07:20:00*10.42627*10.42676*10.43218*10.42545
01/29/2024 07:25:00*10.42676*10.42298*10.42746*10.42208
01/29/2024 07:30:00*10.42298*10.42255*10.42796*10.42182
01/29/2024 07:35:00*10.42255*10.4244*10.42705*10.42255
01/29/2024 07:40:00*10.4244*10.4219*10.42444*10.42105
01/29/2024 07:45:00*10.4219*10.4236*10.4236*10.41924
01/29/2024 07:50:00*10.4236*10.42934*10.42934*10.42029
01/29/2024 07:55:00*10.42934*10.43773*10.4389*10.4293
01/29/2024 08:00:00*10.43773*10.43692*10.44295*10.43668
01/29/2024 08:05:00*10.43692*10.44303*10.44641*10.43635
01/29/2024 08:10:00*10.44303*10.44321*10.44543*10.44158
01/29/2024 08:15:00*10.44321*10.44754*10.4481*10.44201
01/29/2024 08:20:00*10.44754*10.44941*10.45072*10.44696
01/29/2024 08:25:00*10.44941*10.44729*10.45483*10.44728
01/29/2024 08:30:00*10.44729*10.44243*10.44849*10.44168
01/29/2024 08:35:00*10.44243*10.4465*10.44686*10.44042
01/29/2024 08:40:00*10.4465*10.4445*10.44924*10.44404
01/29/2024 08:45:00*10.4445*10.4437*10.44676*10.4393
01/29/2024 08:50:00*10.4437*10.43946*10.44486*10.43544
01/29/2024 08:55:00*10.43946*10.44051*10.4427*10.43785
01/29/2024 09:00:00*10.44051*10.43741*10.44076*10.43531
01/29/2024 09:05:00*10.43741*10.43751*10.43942*10.4328
01/29/2024 09:10:00*10.43751*10.43706*10.43813*10.43466
01/29/2024 09:15:00*10.43706*10.44372*10.44408*10.43598
01/29/2024 09:20:00*10.44372*10.43727*10.44395*10.43646
01/29/2024 09:25:00*10.43727*10.43867*10.44056*10.43648
01/29/2024 09:30:00*10.43867*10.44315*10.44394*10.43848
01/29/2024 09:35:00*10.44315*10.45559*10.45654*10.44089
01/29/2024 09:40:00*10.45559*10.45471*10.45682*10.45033
01/29/2024 09:45:00*10.45471*10.4652*10.46544*10.45447
01/29/2024 09:50:00*10.4652*10.47167*10.4723*10.46396
01/29/2024 09:55:00*10.47167*10.46635*10.4736*10.46613
01/29/2024 10:00:00*10.46635*10.46195*10.46731*10.46195
01/29/2024 10:05:00*10.46195*10.46522*10.46545*10.45907
01/29/2024 10:10:00*10.46522*10.46349*10.46793*10.46081
01/29/2024 10:15:00*10.46349*10.46801*10.46912*10.46323
01/29/2024 10:20:00*10.46801*10.47562*10.47634*10.46787
01/29/2024 10:25:00*10.47562*10.48152*10.48523*10.47541
01/29/2024 10:30:00*10.48152*10.47598*10.48413*10.47598
01/29/2024 10:35:00*10.47598*10.4719*10.4778*10.46799
01/29/2024 10:40:00*10.4719*10.4779*10.4835*10.4719
01/29/2024 10:45:00*10.4779*10.47126*10.4779*10.47059
01/29/2024 10:50:00*10.47126*10.4678*10.47218*10.46691
01/29/2024 10:55:00*10.4678*10.46121*10.47155*10.46079
01/29/2024 11:00:00*10.46121*10.46234*10.46386*10.4562
01/29/2024 11:05:00*10.46234*10.4538*10.46243*10.4531
01/29/2024 11:10:00*10.4538*10.44869*10.4596*10.44864
01/29/2024 11:15:00*10.44869*10.44954*10.45202*10.44754
01/29/2024 11:20:00*10.44954*10.4542*10.45465*10.4493
01/29/2024 11:25:00*10.4542*10.45724*10.45971*10.45319
01/29/2024 11:30:00*10.45724*10.45188*10.45724*10.44834
01/29/2024 11:35:00*10.45188*10.45455*10.4553*10.45093
01/29/2024 11:40:00*10.45455*10.45755*10.4589*10.45417
01/29/2024 11:45:00*10.45755*10.45672*10.4582*10.45617
01/29/2024 11:50:00*10.45672*10.4598*10.4604*10.45563
01/29/2024 11:55:00*10.4598*10.4592*10.46256*10.45856
01/29/2024 12:00:00*10.4592*10.45778*10.45961*10.45752
01/29/2024 12:05:00*10.45778*10.4565*10.45778*10.45484
01/29/2024 12:10:00*10.4565*10.45473*10.4565*10.45161
01/29/2024 12:15:00*10.45473*10.45022*10.45479*10.44975
01/29/2024 12:20:00*10.45022*10.45016*10.45107*10.44908
01/29/2024 12:25:00*10.45016*10.44719*10.45016*10.44661
01/29/2024 12:30:00*10.44719*10.44784*10.448*10.4446
01/29/2024 12:35:00*10.44784*10.45365*10.45404*10.44692
01/29/2024 12:40:00*10.45365*10.45429*10.4547*10.45352
01/29/2024 12:45:00*10.45429*10.45515*10.45545*10.45353
01/29/2024 12:50:00*10.45515*10.46112*10.46112*10.4538
01/29/2024 12:55:00*10.46112*10.4617*10.4621*10.46018
01/29/2024 13:00:00*10.4617*10.46523*10.46663*10.4617
01/29/2024 13:05:00*10.46523*10.4683*10.46881*10.46523
01/29/2024 13:10:00*10.4683*10.46666*10.46849*10.46664
01/29/2024 13:15:00*10.46666*10.46815*10.46894*10.4666
01/29/2024 13:20:00*10.46815*10.46791*10.46995*10.46774
01/29/2024 13:25:00*10.46791*10.46719*10.46905*10.46702
01/29/2024 13:30:00*10.46719*10.46385*10.4672*10.4636
01/29/2024 13:35:00*10.46385*10.46463*10.46509*10.46285
01/29/2024 13:40:00*10.46463*10.46478*10.46521*10.46303
01/29/2024 13:45:00*10.46478*10.46382*10.46496*10.46349
01/29/2024 13:50:00*10.46382*10.46533*10.46538*10.46363
01/29/2024 13:55:00*10.46533*10.46604*10.46636*10.46495
01/29/2024 14:00:00*10.46604*10.46394*10.46615*10.46327
01/29/2024 14:05:00*10.46394*10.4618*10.46556*10.46149
01/29/2024 14:10:00*10.4618*10.45472*10.4624*10.45472
01/29/2024 14:15:00*10.45472*10.45374*10.45712*10.44886
01/29/2024 14:20:00*10.45374*10.45625*10.45813*10.45277
01/29/2024 14:25:00*10.45625*10.45523*10.45686*10.45435
01/29/2024 14:30:00*10.45523*10.45529*10.45562*10.45478
01/29/2024 14:35:00*10.45529*10.45413*10.45578*10.45254
01/29/2024 14:40:00*10.45413*10.45295*10.45443*10.45278
01/29/2024 14:45:00*10.45295*10.45267*10.45343*10.45184
01/29/2024 14:50:00*10.45267*10.45292*10.45413*10.45172
01/29/2024 14:55:00*10.45292*10.45301*10.4533*10.44977
01/29/2024 15:00:00*10.45301*10.4528*10.45316*10.44998
01/29/2024 15:05:00*10.4528*10.44036*10.4528*10.43433
01/29/2024 15:10:00*10.44036*10.44025*10.44198*10.43945
01/29/2024 15:15:00*10.44025*10.43844*10.4408*10.43715
01/29/2024 15:20:00*10.43844*10.43063*10.43858*10.42654
01/29/2024 15:25:00*10.43063*10.42761*10.43159*10.42704
01/29/2024 15:30:00*10.42761*10.42751*10.42825*10.42151
01/29/2024 15:35:00*10.42751*10.43149*10.432*10.42654
01/29/2024 15:40:00*10.43149*10.4269*10.43481*10.42656
01/29/2024 15:45:00*10.4269*10.42486*10.42847*10.42459
01/29/2024 15:50:00*10.42486*10.42555*10.42914*10.42486
01/29/2024 15:55:00*10.42555*10.4274*10.42755*10.42442
01/29/2024 16:00:00*10.4274*10.42765*10.42902*10.42502
01/29/2024 16:05:00*10.42765*10.42881*10.42943*10.42728
01/29/2024 16:10:00*10.42881*10.42432*10.42912*10.42413
01/29/2024 16:15:00*10.42432*10.4241*10.42484*10.42365
01/29/2024 16:20:00*10.4241*10.42412*10.42458*10.4237
01/29/2024 16:25:00*10.42412*10.42224*10.42412*10.42176
01/29/2024 16:30:00*10.42224*10.42081*10.42241*10.42046
01/29/2024 16:35:00*10.42081*10.4221*10.4231*10.42031
01/29/2024 16:40:00*10.4221*10.4194*10.4221*10.41883
01/29/2024 16:45:00*10.4194*10.41969*10.42009*10.4191
01/29/2024 16:50:00*10.41969*10.41907*10.41979*10.41839
01/29/2024 16:55:00*10.41907*10.41945*10.41948*10.41902
01/29/2024 17:00:00*10.41945*10.41051*10.4225*10.41048
