01/25/2024 17:05:00*10.41978*10.42599*10.42649*10.41053
01/25/2024 17:10:00*10.42599*10.42738*10.42754*10.42407
01/25/2024 17:15:00*10.42738*10.42715*10.43139*10.42558
01/25/2024 17:20:00*10.42715*10.43022*10.4309*10.42644
01/25/2024 17:25:00*10.43022*10.42672*10.43088*10.42667
01/25/2024 17:30:00*10.42672*10.42797*10.4289*10.4257
01/25/2024 17:35:00*10.42797*10.42719*10.4291*10.42719
01/25/2024 17:40:00*10.42719*10.42741*10.42855*10.42635
01/25/2024 17:45:00*10.42741*10.42729*10.42811*10.42522
01/25/2024 17:50:00*10.42729*10.42739*10.42767*10.42656
01/25/2024 17:55:00*10.42739*10.42895*10.42915*10.42504
01/25/2024 18:00:00*10.42895*10.42866*10.42938*10.42811
01/25/2024 18:05:00*10.42866*10.4327*10.43305*10.42698
01/25/2024 18:10:00*10.4327*10.43163*10.43277*10.43069
01/25/2024 18:15:00*10.43163*10.4296*10.4317*10.4294
01/25/2024 18:20:00*10.4296*10.43238*10.4346*10.42955
01/25/2024 18:25:00*10.43238*10.43403*10.43463*10.43178
01/25/2024 18:30:00*10.43403*10.4361*10.437*10.43073
01/25/2024 18:35:00*10.4361*10.436*10.4368*10.43329
01/25/2024 18:40:00*10.436*10.4349*10.4363*10.4335
01/25/2024 18:45:00*10.4349*10.4371*10.4372*10.43395
01/25/2024 18:50:00*10.4371*10.4325*10.4371*10.43225
01/25/2024 18:55:00*10.4325*10.4318*10.43286*10.4312
01/25/2024 19:00:00*10.4318*10.43791*10.43841*10.43112
01/25/2024 19:05:00*10.43791*10.4374*10.4437*10.43415
01/25/2024 19:10:00*10.4374*10.4392*10.4411*10.4354
01/25/2024 19:15:00*10.4392*10.44002*10.44157*10.4372
01/25/2024 19:20:00*10.44002*10.4403*10.44348*10.4384
01/25/2024 19:25:00*10.4403*10.4424*10.44467*10.4396
01/25/2024 19:30:00*10.4424*10.4416*10.44915*10.43892
01/25/2024 19:35:00*10.4416*10.44213*10.44354*10.43992
01/25/2024 19:40:00*10.44213*10.43678*10.44322*10.43618
01/25/2024 19:45:00*10.43678*10.43409*10.4369*10.43351
01/25/2024 19:50:00*10.43409*10.43303*10.43678*10.43199
01/25/2024 19:55:00*10.43303*10.43605*10.44166*10.4327
01/25/2024 20:00:00*10.43605*10.43858*10.44082*10.4334
01/25/2024 20:05:00*10.43858*10.43552*10.44598*10.4355
01/25/2024 20:10:00*10.43552*10.43501*10.43558*10.43323
01/25/2024 20:15:00*10.43501*10.4355*10.43774*10.43442
01/25/2024 20:20:00*10.4355*10.4338*10.4361*10.43313
01/25/2024 20:25:00*10.4338*10.4318*10.43381*10.43048
01/25/2024 20:30:00*10.4318*10.4307*10.43233*10.42961
01/25/2024 20:35:00*10.4307*10.43076*10.432*10.43025
01/25/2024 20:40:00*10.43076*10.42934*10.4308*10.42841
01/25/2024 20:45:00*10.42934*10.43141*10.43173*10.42906
01/25/2024 20:50:00*10.43141*10.43147*10.43177*10.42981
01/25/2024 20:55:00*10.43147*10.43003*10.43165*10.42987
01/25/2024 21:00:00*10.43003*10.43135*10.43163*10.42961
01/25/2024 21:05:00*10.43135*10.43178*10.43226*10.43021
01/25/2024 21:10:00*10.43178*10.4314*10.43178*10.43067
01/25/2024 21:15:00*10.4314*10.4297*10.43189*10.42892
01/25/2024 21:20:00*10.4297*10.42994*10.4311*10.42963
01/25/2024 21:25:00*10.42994*10.4301*10.43053*10.42853
01/25/2024 21:30:00*10.4301*10.42974*10.4304*10.42844
01/25/2024 21:35:00*10.42974*10.42921*10.43037*10.4285
01/25/2024 21:40:00*10.42921*10.42851*10.43084*10.42824
01/25/2024 21:45:00*10.42851*10.427*10.42949*10.42641
01/25/2024 21:50:00*10.427*10.4277*10.4288*10.4268
01/25/2024 21:55:00*10.4277*10.42917*10.42995*10.42697
01/25/2024 22:00:00*10.42917*10.42928*10.42999*10.42897
01/25/2024 22:05:00*10.42928*10.42794*10.42981*10.42794
01/25/2024 22:10:00*10.42794*10.4281*10.42815*10.42669
01/25/2024 22:15:00*10.4281*10.42844*10.42881*10.42772
01/25/2024 22:20:00*10.42844*10.42865*10.42905*10.42806
01/25/2024 22:25:00*10.42865*10.42823*10.42921*10.42823
01/25/2024 22:30:00*10.42823*10.42828*10.42848*10.42821
01/25/2024 22:35:00*10.42828*10.42807*10.42875*10.42803
01/25/2024 22:40:00*10.42807*10.42777*10.42835*10.42738
01/25/2024 22:45:00*10.42777*10.42797*10.4293*10.42748
01/25/2024 22:50:00*10.42797*10.4273*10.42798*10.4273
01/25/2024 22:55:00*10.4273*10.42936*10.42936*10.4273
01/25/2024 23:00:00*10.42936*10.42617*10.42979*10.42513
01/25/2024 23:05:00*10.42617*10.42611*10.42654*10.42542
01/25/2024 23:10:00*10.42611*10.42709*10.42714*10.42609
01/25/2024 23:15:00*10.42709*10.42988*10.42989*10.4255
01/25/2024 23:20:00*10.42988*10.42892*10.43022*10.4289
01/25/2024 23:25:00*10.42892*10.42987*10.43007*10.42892
01/25/2024 23:30:00*10.42987*10.42934*10.42987*10.4288
01/25/2024 23:35:00*10.42934*10.43007*10.43007*10.42906
01/25/2024 23:40:00*10.43007*10.4304*10.43106*10.42945
01/25/2024 23:45:00*10.4304*10.43321*10.4336*10.4304
01/25/2024 23:50:00*10.43321*10.43382*10.43473*10.43318
01/25/2024 23:55:00*10.43382*10.43313*10.43411*10.43249
01/26/2024 00:00:00*10.43313*10.43256*10.43327*10.43232
01/26/2024 00:05:00*10.43256*10.43388*10.43388*10.43201
01/26/2024 00:10:00*10.43388*10.4332*10.43394*10.43247
01/26/2024 00:15:00*10.4332*10.43324*10.43337*10.43247
01/26/2024 00:20:00*10.43324*10.43556*10.43556*10.43295
01/26/2024 00:25:00*10.43556*10.43554*10.43579*10.43502
01/26/2024 00:30:00*10.43554*10.43616*10.43809*10.43553
01/26/2024 00:35:00*10.43616*10.43672*10.43761*10.43614
01/26/2024 00:40:00*10.43672*10.43533*10.43672*10.43273
01/26/2024 00:45:00*10.43533*10.43267*10.43533*10.43245
01/26/2024 00:50:00*10.43267*10.43378*10.43378*10.43267
01/26/2024 00:55:00*10.43378*10.43344*10.43378*10.43265
01/26/2024 01:00:00*10.43344*10.43384*10.43419*10.43278
01/26/2024 01:05:00*10.43384*10.4323*10.4351*10.43128
01/26/2024 01:10:00*10.4323*10.4385*10.4395*10.4314
01/26/2024 01:15:00*10.4385*10.4395*10.4407*10.4382
01/26/2024 01:20:00*10.4395*10.4383*10.4405*10.4376
01/26/2024 01:25:00*10.4383*10.4376*10.4389*10.4371
01/26/2024 01:30:00*10.4376*10.4373*10.438*10.4369
01/26/2024 01:35:00*10.4373*10.45124*10.45211*10.4373
01/26/2024 01:40:00*10.45124*10.44466*10.45126*10.44216
01/26/2024 01:45:00*10.44466*10.44942*10.45087*10.44466
01/26/2024 01:50:00*10.44942*10.45603*10.45603*10.44493
01/26/2024 01:55:00*10.45603*10.45*10.4562*10.44511
01/26/2024 02:00:00*10.45*10.45309*10.45604*10.4498
01/26/2024 02:05:00*10.45309*10.45893*10.46118*10.45309
01/26/2024 02:10:00*10.45893*10.4584*10.46055*10.45821
01/26/2024 02:15:00*10.4584*10.46135*10.4623*10.4583
01/26/2024 02:20:00*10.46135*10.46902*10.47327*10.46076
01/26/2024 02:25:00*10.46902*10.45805*10.46902*10.45701
01/26/2024 02:30:00*10.45805*10.45663*10.46029*10.455
01/26/2024 02:35:00*10.45663*10.45739*10.45789*10.45544
01/26/2024 02:40:00*10.45739*10.45143*10.45812*10.44774
01/26/2024 02:45:00*10.45143*10.45827*10.45827*10.44662
01/26/2024 02:50:00*10.45827*10.46099*10.4625*10.45622
01/26/2024 02:55:00*10.46099*10.46027*10.4668*10.45847
01/26/2024 03:00:00*10.46027*10.45901*10.46087*10.45663
01/26/2024 03:05:00*10.45901*10.46671*10.4684*10.45549
01/26/2024 03:10:00*10.46671*10.48135*10.48145*10.46611
01/26/2024 03:15:00*10.48135*10.47206*10.48135*10.47027
01/26/2024 03:20:00*10.47206*10.47027*10.47278*10.46442
01/26/2024 03:25:00*10.47027*10.4697*10.47166*10.46561
01/26/2024 03:30:00*10.4697*10.47003*10.473*10.4663
01/26/2024 03:35:00*10.47003*10.46676*10.47017*10.46518
01/26/2024 03:40:00*10.46676*10.45782*10.46854*10.45741
01/26/2024 03:45:00*10.45782*10.45415*10.45899*10.45402
01/26/2024 03:50:00*10.45415*10.45803*10.45819*10.45295
01/26/2024 03:55:00*10.45803*10.45272*10.45812*10.45106
01/26/2024 04:00:00*10.45272*10.45029*10.4532*10.44783
01/26/2024 04:05:00*10.45029*10.44996*10.45558*10.44588
01/26/2024 04:10:00*10.44996*10.45547*10.45685*10.44988
01/26/2024 04:15:00*10.45547*10.45762*10.4606*10.45547
01/26/2024 04:20:00*10.45762*10.4533*10.4601*10.4511
01/26/2024 04:25:00*10.4533*10.45855*10.45874*10.4524
01/26/2024 04:30:00*10.45855*10.45921*10.46258*10.44933
01/26/2024 04:35:00*10.45921*10.4524*10.45925*10.449
01/26/2024 04:40:00*10.4524*10.452*10.4526*10.44829
01/26/2024 04:45:00*10.452*10.44831*10.452*10.4482
01/26/2024 04:50:00*10.44831*10.44206*10.4493*10.4406
01/26/2024 04:55:00*10.44206*10.44471*10.44471*10.43976
01/26/2024 05:00:00*10.44471*10.449*10.44905*10.44378
01/26/2024 05:05:00*10.449*10.4415*10.44904*10.43935
01/26/2024 05:10:00*10.4415*10.43694*10.4415*10.43511
01/26/2024 05:15:00*10.43694*10.43817*10.4405*10.43608
01/26/2024 05:20:00*10.43817*10.43744*10.4409*10.43653
01/26/2024 05:25:00*10.43744*10.44394*10.44404*10.43707
01/26/2024 05:30:00*10.44394*10.43922*10.44427*10.43681
01/26/2024 05:35:00*10.43922*10.44215*10.44282*10.43806
01/26/2024 05:40:00*10.44215*10.44211*10.44537*10.44169
01/26/2024 05:45:00*10.44211*10.44609*10.44618*10.4413
01/26/2024 05:50:00*10.44609*10.44443*10.44841*10.44308
01/26/2024 05:55:00*10.44443*10.43945*10.44802*10.43712
01/26/2024 06:00:00*10.43945*10.43493*10.4397*10.4349
01/26/2024 06:05:00*10.43493*10.43603*10.43698*10.42806
01/26/2024 06:10:00*10.43603*10.4307*10.43603*10.4285
01/26/2024 06:15:00*10.4307*10.4322*10.4324*10.42527
01/26/2024 06:20:00*10.4322*10.4275*10.4336*10.4275
01/26/2024 06:25:00*10.4275*10.4169*10.4282*10.4166
01/26/2024 06:30:00*10.4169*10.41966*10.42034*10.4154
01/26/2024 06:35:00*10.41966*10.42423*10.42423*10.41942
01/26/2024 06:40:00*10.42423*10.43113*10.43298*10.42423
01/26/2024 06:45:00*10.43113*10.42941*10.43155*10.42271
01/26/2024 06:50:00*10.42941*10.4259*10.42995*10.4257
01/26/2024 06:55:00*10.4259*10.42591*10.42811*10.42438
01/26/2024 07:00:00*10.42591*10.42184*10.42646*10.42143
01/26/2024 07:05:00*10.42184*10.41951*10.42807*10.4182
01/26/2024 07:10:00*10.41951*10.42041*10.42242*10.41908
01/26/2024 07:15:00*10.42041*10.4232*10.42434*10.41779
01/26/2024 07:20:00*10.4232*10.42497*10.42524*10.41936
01/26/2024 07:25:00*10.42497*10.4252*10.42682*10.41945
01/26/2024 07:30:00*10.4252*10.42836*10.42836*10.42216
01/26/2024 07:35:00*10.42836*10.4243*10.42947*10.4232
01/26/2024 07:40:00*10.4243*10.42363*10.4252*10.42247
01/26/2024 07:45:00*10.42363*10.4186*10.42376*10.41787
01/26/2024 07:50:00*10.4186*10.41982*10.42028*10.41304
01/26/2024 07:55:00*10.41982*10.42823*10.42841*10.41954
01/26/2024 08:00:00*10.42823*10.42458*10.43002*10.42407
01/26/2024 08:05:00*10.42458*10.4234*10.42912*10.41942
01/26/2024 08:10:00*10.4234*10.4223*10.4234*10.4175
01/26/2024 08:15:00*10.4223*10.41079*10.4223*10.40988
01/26/2024 08:20:00*10.41079*10.40676*10.41162*10.40324
01/26/2024 08:25:00*10.40676*10.40376*10.40797*10.39806
01/26/2024 08:30:00*10.40376*10.39313*10.40887*10.39313
01/26/2024 08:35:00*10.39313*10.42159*10.42463*10.38318
01/26/2024 08:40:00*10.42159*10.41848*10.43053*10.41681
01/26/2024 08:45:00*10.41848*10.4031*10.4192*10.39912
01/26/2024 08:50:00*10.4031*10.39127*10.4066*10.3855
01/26/2024 08:55:00*10.39127*10.39605*10.39859*10.38793
01/26/2024 09:00:00*10.39605*10.39905*10.40169*10.39046
01/26/2024 09:05:00*10.39905*10.39698*10.40113*10.39117
01/26/2024 09:10:00*10.39698*10.3882*10.39882*10.38646
01/26/2024 09:15:00*10.3882*10.40486*10.40563*10.38429
01/26/2024 09:20:00*10.40486*10.40143*10.40899*10.39732
01/26/2024 09:25:00*10.40143*10.39735*10.40542*10.3964
01/26/2024 09:30:00*10.39735*10.40117*10.40575*10.39724
01/26/2024 09:35:00*10.40117*10.39594*10.40765*10.3915
01/26/2024 09:40:00*10.39594*10.39255*10.4012*10.39043
01/26/2024 09:45:00*10.39255*10.3944*10.39735*10.38749
01/26/2024 09:50:00*10.3944*10.39763*10.39834*10.39084
01/26/2024 09:55:00*10.39763*10.3963*10.4029*10.39512
01/26/2024 10:00:00*10.3963*10.3916*10.39784*10.39055
01/26/2024 10:05:00*10.3916*10.40448*10.40989*10.3916
01/26/2024 10:10:00*10.40448*10.412*10.41477*10.40329
01/26/2024 10:15:00*10.412*10.4046*10.41279*10.40245
01/26/2024 10:20:00*10.4046*10.4119*10.4147*10.4046
01/26/2024 10:25:00*10.4119*10.40576*10.41194*10.3982
01/26/2024 10:30:00*10.40576*10.40712*10.40712*10.40076
01/26/2024 10:35:00*10.40712*10.4027*10.40966*10.39943
01/26/2024 10:40:00*10.4027*10.40545*10.40691*10.4017
01/26/2024 10:45:00*10.40545*10.39846*10.40568*10.39846
01/26/2024 10:50:00*10.39846*10.39818*10.40229*10.3961
01/26/2024 10:55:00*10.39818*10.39925*10.40486*10.39818
01/26/2024 11:00:00*10.39925*10.39854*10.4035*10.39676
01/26/2024 11:05:00*10.39854*10.40287*10.40716*10.39804
01/26/2024 11:10:00*10.40287*10.40111*10.4077*10.40038
01/26/2024 11:15:00*10.40111*10.4091*10.41104*10.4002
01/26/2024 11:20:00*10.4091*10.40431*10.40932*10.40431
01/26/2024 11:25:00*10.40431*10.40993*10.41105*10.40337
01/26/2024 11:30:00*10.40993*10.40626*10.4135*10.4047
01/26/2024 11:35:00*10.40626*10.39916*10.40626*10.39874
01/26/2024 11:40:00*10.39916*10.40858*10.40998*10.39851
01/26/2024 11:45:00*10.40858*10.41283*10.41387*10.40858
01/26/2024 11:50:00*10.41283*10.41388*10.41541*10.412
01/26/2024 11:55:00*10.41388*10.41095*10.41444*10.40917
01/26/2024 12:00:00*10.41095*10.40755*10.41136*10.4068
01/26/2024 12:05:00*10.40755*10.40955*10.41063*10.40735
01/26/2024 12:10:00*10.40955*10.41321*10.41324*10.40914
01/26/2024 12:15:00*10.41321*10.41197*10.41791*10.41085
01/26/2024 12:20:00*10.41197*10.4101*10.41341*10.40972
01/26/2024 12:25:00*10.4101*10.41158*10.41171*10.40736
01/26/2024 12:30:00*10.41158*10.4168*10.41755*10.41153
01/26/2024 12:35:00*10.4168*10.4183*10.41974*10.4168
01/26/2024 12:40:00*10.4183*10.42326*10.42414*10.41803
01/26/2024 12:45:00*10.42326*10.42512*10.42609*10.42242
01/26/2024 12:50:00*10.42512*10.42819*10.42819*10.42508
01/26/2024 12:55:00*10.42819*10.42632*10.42933*10.42606
01/26/2024 13:00:00*10.42632*10.42025*10.42654*10.42018
01/26/2024 13:05:00*10.42025*10.41856*10.42228*10.41856
01/26/2024 13:10:00*10.41856*10.41459*10.41887*10.41432
01/26/2024 13:15:00*10.41459*10.41713*10.41713*10.41181
01/26/2024 13:20:00*10.41713*10.41653*10.41763*10.4145
01/26/2024 13:25:00*10.41653*10.41661*10.41697*10.41427
01/26/2024 13:30:00*10.41661*10.41214*10.41669*10.40902
01/26/2024 13:35:00*10.41214*10.41145*10.41245*10.40945
01/26/2024 13:40:00*10.41145*10.41096*10.41287*10.4074
01/26/2024 13:45:00*10.41096*10.41609*10.42234*10.41013
01/26/2024 13:50:00*10.41609*10.41839*10.4191*10.41526
01/26/2024 13:55:00*10.41839*10.42058*10.42184*10.41799
01/26/2024 14:00:00*10.42058*10.42143*10.42802*10.42022
01/26/2024 14:05:00*10.42143*10.42281*10.42531*10.4211
01/26/2024 14:10:00*10.42281*10.42208*10.42348*10.41805
01/26/2024 14:15:00*10.42208*10.42021*10.4221*10.41856
01/26/2024 14:20:00*10.42021*10.4178*10.4205*10.41486
01/26/2024 14:25:00*10.4178*10.41627*10.42004*10.41278
01/26/2024 14:30:00*10.41627*10.42095*10.42095*10.4145
01/26/2024 14:35:00*10.42095*10.42362*10.42414*10.42095
01/26/2024 14:40:00*10.42362*10.41946*10.42362*10.41654
01/26/2024 14:45:00*10.41946*10.41633*10.42095*10.41612
01/26/2024 14:50:00*10.41633*10.4123*10.4192*10.41112
01/26/2024 14:55:00*10.4123*10.41605*10.41745*10.40929
01/26/2024 15:00:00*10.41605*10.41594*10.41605*10.41194
01/26/2024 15:05:00*10.41594*10.41667*10.417*10.4143
01/26/2024 15:10:00*10.41667*10.41123*10.41889*10.4097
01/26/2024 15:15:00*10.41123*10.41075*10.41246*10.41043
01/26/2024 15:20:00*10.41075*10.40782*10.41184*10.40743
01/26/2024 15:25:00*10.40782*10.4106*10.41119*10.4068
01/26/2024 15:30:00*10.4106*10.41284*10.41586*10.40592
01/26/2024 15:35:00*10.41284*10.41562*10.41598*10.41195
01/26/2024 15:40:00*10.41562*10.41504*10.41563*10.41345
01/26/2024 15:45:00*10.41504*10.4122*10.41673*10.41049
01/26/2024 15:50:00*10.4122*10.41488*10.41514*10.41198
01/26/2024 15:55:00*10.41488*10.41697*10.41866*10.41325
01/26/2024 16:00:00*10.41697*10.41762*10.41879*10.41632
01/26/2024 16:05:00*10.41762*10.41716*10.41873*10.41701
01/26/2024 16:10:00*10.41716*10.4157*10.41735*10.4156
01/26/2024 16:15:00*10.4157*10.41545*10.4163*10.41431
01/26/2024 16:20:00*10.41545*10.41679*10.41695*10.41522
01/26/2024 16:25:00*10.41679*10.41561*10.41688*10.415
01/26/2024 16:30:00*10.41561*10.41489*10.41583*10.41437
01/26/2024 16:35:00*10.41489*10.4144*10.41489*10.4134
01/26/2024 16:40:00*10.4144*10.415*10.4153*10.4142
01/26/2024 16:45:00*10.415*10.4154*10.4154*10.41316
01/26/2024 16:50:00*10.4154*10.4169*10.4174*10.412
01/26/2024 16:55:00*10.4169*10.413*10.41777*10.40884
01/26/2024 17:00:00*10.413*10.39556*10.4163*10.39446
