01/24/2024 17:05:00*10.45371*10.45371*10.45371*10.45371
01/24/2024 17:10:00*10.45371*10.44848*10.45371*10.44764
01/24/2024 17:15:00*10.44848*10.45258*10.45577*10.44848
01/24/2024 17:20:00*10.45258*10.45313*10.4535*10.45252
01/24/2024 17:25:00*10.45313*10.45083*10.45322*10.44929
01/24/2024 17:30:00*10.45083*10.45269*10.45315*10.44338
01/24/2024 17:35:00*10.45269*10.45201*10.4538*10.45175
01/24/2024 17:40:00*10.45201*10.45205*10.45361*10.45142
01/24/2024 17:45:00*10.45205*10.45381*10.45408*10.45144
01/24/2024 17:50:00*10.45381*10.45304*10.45381*10.45195
01/24/2024 17:55:00*10.45304*10.45402*10.4542*10.45265
01/24/2024 18:00:00*10.45402*10.45793*10.45834*10.45293
01/24/2024 18:05:00*10.45793*10.45605*10.45863*10.44952
01/24/2024 18:10:00*10.45605*10.45899*10.45899*10.45605
01/24/2024 18:15:00*10.45899*10.4573*10.45931*10.45544
01/24/2024 18:20:00*10.4573*10.46098*10.46145*10.45615
01/24/2024 18:25:00*10.46098*10.4621*10.4623*10.4592
01/24/2024 18:30:00*10.4621*10.4625*10.46282*10.45918
01/24/2024 18:35:00*10.4625*10.46463*10.4658*10.4625
01/24/2024 18:40:00*10.46463*10.4645*10.4649*10.46269
01/24/2024 18:45:00*10.4645*10.46492*10.46531*10.4633
01/24/2024 18:50:00*10.46492*10.4662*10.46637*10.46492
01/24/2024 18:55:00*10.4662*10.465*10.46672*10.4649
01/24/2024 19:00:00*10.465*10.46558*10.4658*10.46355
01/24/2024 19:05:00*10.46558*10.4653*10.4667*10.4623
01/24/2024 19:10:00*10.4653*10.4682*10.47*10.46461
01/24/2024 19:15:00*10.4682*10.46769*10.47156*10.46604
01/24/2024 19:20:00*10.46769*10.46719*10.46809*10.4636
01/24/2024 19:25:00*10.46719*10.47102*10.47283*10.46553
01/24/2024 19:30:00*10.47102*10.47391*10.47435*10.47085
01/24/2024 19:35:00*10.47391*10.47515*10.47778*10.4738
01/24/2024 19:40:00*10.47515*10.47151*10.47689*10.47031
01/24/2024 19:45:00*10.47151*10.4706*10.47305*10.46989
01/24/2024 19:50:00*10.4706*10.46997*10.47067*10.46971
01/24/2024 19:55:00*10.46997*10.4709*10.47221*10.46948
01/24/2024 20:00:00*10.4709*10.46572*10.47421*10.46411
01/24/2024 20:05:00*10.46572*10.4738*10.47389*10.46546
01/24/2024 20:10:00*10.4738*10.47195*10.4738*10.47149
01/24/2024 20:15:00*10.47195*10.474*10.47504*10.47195
01/24/2024 20:20:00*10.474*10.47556*10.47629*10.47366
01/24/2024 20:25:00*10.47556*10.47585*10.47627*10.47409
01/24/2024 20:30:00*10.47585*10.47501*10.47602*10.47414
01/24/2024 20:35:00*10.47501*10.47322*10.47623*10.47297
01/24/2024 20:40:00*10.47322*10.47439*10.47472*10.47247
01/24/2024 20:45:00*10.47439*10.47345*10.47439*10.47153
01/24/2024 20:50:00*10.47345*10.4749*10.47573*10.47181
01/24/2024 20:55:00*10.4749*10.47396*10.47588*10.47219
01/24/2024 21:00:00*10.47396*10.46954*10.4745*10.46923
01/24/2024 21:05:00*10.46954*10.47113*10.47387*10.46864
01/24/2024 21:10:00*10.47113*10.46744*10.47113*10.46649
01/24/2024 21:15:00*10.46744*10.46835*10.46835*10.46672
01/24/2024 21:20:00*10.46835*10.46837*10.46976*10.46765
01/24/2024 21:25:00*10.46837*10.46895*10.46967*10.46819
01/24/2024 21:30:00*10.46895*10.46708*10.46964*10.46705
01/24/2024 21:35:00*10.46708*10.4688*10.47005*10.46708
01/24/2024 21:40:00*10.4688*10.47212*10.47219*10.46781
01/24/2024 21:45:00*10.47212*10.47267*10.47267*10.4708
01/24/2024 21:50:00*10.47267*10.47199*10.47363*10.47149
01/24/2024 21:55:00*10.47199*10.47144*10.47302*10.47105
01/24/2024 22:00:00*10.47144*10.46923*10.47144*10.46861
01/24/2024 22:05:00*10.46923*10.46733*10.47064*10.46719
01/24/2024 22:10:00*10.46733*10.46473*10.46761*10.46303
01/24/2024 22:15:00*10.46473*10.4655*10.46559*10.46385
01/24/2024 22:20:00*10.4655*10.46471*10.46601*10.46432
01/24/2024 22:25:00*10.46471*10.46578*10.46578*10.46436
01/24/2024 22:30:00*10.46578*10.4663*10.4663*10.46492
01/24/2024 22:35:00*10.4663*10.4661*10.46765*10.46436
01/24/2024 22:40:00*10.4661*10.4679*10.4689*10.4661
01/24/2024 22:45:00*10.4679*10.4687*10.4691*10.4668
01/24/2024 22:50:00*10.4687*10.46921*10.46928*10.46778
01/24/2024 22:55:00*10.46921*10.46851*10.46955*10.46821
01/24/2024 23:00:00*10.46851*10.4682*10.46901*10.46696
01/24/2024 23:05:00*10.4682*10.46982*10.47058*10.46697
01/24/2024 23:10:00*10.46982*10.47004*10.47062*10.46896
01/24/2024 23:15:00*10.47004*10.46777*10.47025*10.46777
01/24/2024 23:20:00*10.46777*10.4683*10.46885*10.46768
01/24/2024 23:25:00*10.4683*10.4648*10.4685*10.4628
01/24/2024 23:30:00*10.4648*10.46488*10.465*10.46366
01/24/2024 23:35:00*10.46488*10.46666*10.46718*10.46488
01/24/2024 23:40:00*10.46666*10.46868*10.4688*10.46659
01/24/2024 23:45:00*10.46868*10.46936*10.46974*10.46868
01/24/2024 23:50:00*10.46936*10.46394*10.47031*10.46281
01/24/2024 23:55:00*10.46394*10.46633*10.46843*10.46366
01/25/2024 00:00:00*10.46633*10.46719*10.46725*10.46535
01/25/2024 00:05:00*10.46719*10.46724*10.46746*10.46575
01/25/2024 00:10:00*10.46724*10.466*10.46808*10.46577
01/25/2024 00:15:00*10.466*10.46693*10.46816*10.46541
01/25/2024 00:20:00*10.46693*10.46661*10.46775*10.46551
01/25/2024 00:25:00*10.46661*10.46666*10.46978*10.4665
01/25/2024 00:30:00*10.46666*10.46512*10.46716*10.46445
01/25/2024 00:35:00*10.46512*10.4663*10.46866*10.46456
01/25/2024 00:40:00*10.4663*10.46686*10.46727*10.46386
01/25/2024 00:45:00*10.46686*10.46537*10.46777*10.46307
01/25/2024 00:50:00*10.46537*10.46619*10.46646*10.46505
01/25/2024 00:55:00*10.46619*10.46658*10.46721*10.4661
01/25/2024 01:00:00*10.46658*10.46457*10.46776*10.4645
01/25/2024 01:05:00*10.46457*10.46382*10.46593*10.46349
01/25/2024 01:10:00*10.46382*10.46605*10.4667*10.46307
01/25/2024 01:15:00*10.46605*10.46586*10.46927*10.46516
01/25/2024 01:20:00*10.46586*10.46516*10.46623*10.4643
01/25/2024 01:25:00*10.46516*10.46517*10.46566*10.46492
01/25/2024 01:30:00*10.46517*10.46125*10.46664*10.45968
01/25/2024 01:35:00*10.46125*10.45415*10.46145*10.45408
01/25/2024 01:40:00*10.45415*10.45351*10.45464*10.45238
01/25/2024 01:45:00*10.45351*10.45441*10.45512*10.45327
01/25/2024 01:50:00*10.45441*10.45834*10.45933*10.4537
01/25/2024 01:55:00*10.45834*10.4549*10.45931*10.4541
01/25/2024 02:00:00*10.4549*10.45423*10.45567*10.45351
01/25/2024 02:05:00*10.45423*10.45544*10.45878*10.44998
01/25/2024 02:10:00*10.45544*10.4593*10.46065*10.45296
01/25/2024 02:15:00*10.4593*10.4584*10.46223*10.4556
01/25/2024 02:20:00*10.4584*10.45746*10.4603*10.45493
01/25/2024 02:25:00*10.45746*10.45696*10.45954*10.45516
01/25/2024 02:30:00*10.45696*10.45562*10.45894*10.45562
01/25/2024 02:35:00*10.45562*10.46059*10.46165*10.45562
01/25/2024 02:40:00*10.46059*10.45603*10.46141*10.45578
01/25/2024 02:45:00*10.45603*10.46039*10.46087*10.45488
01/25/2024 02:50:00*10.46039*10.46*10.46251*10.45888
01/25/2024 02:55:00*10.46*10.4509*10.46*10.44754
01/25/2024 03:00:00*10.4509*10.45169*10.45233*10.4486
01/25/2024 03:05:00*10.45169*10.45642*10.45658*10.44854
01/25/2024 03:10:00*10.45642*10.44517*10.45952*10.44446
01/25/2024 03:15:00*10.44517*10.44632*10.44914*10.44076
01/25/2024 03:20:00*10.44632*10.46023*10.46118*10.44597
01/25/2024 03:25:00*10.46023*10.46267*10.46455*10.45563
01/25/2024 03:30:00*10.46267*10.45696*10.46743*10.45678
01/25/2024 03:35:00*10.45696*10.4545*10.45873*10.45282
01/25/2024 03:40:00*10.4545*10.44108*10.455*10.43961
01/25/2024 03:45:00*10.44108*10.43441*10.44108*10.43427
01/25/2024 03:50:00*10.43441*10.4396*10.44298*10.43381
01/25/2024 03:55:00*10.4396*10.43754*10.44055*10.4365
01/25/2024 04:00:00*10.43754*10.43111*10.44104*10.43111
01/25/2024 04:05:00*10.43111*10.42014*10.44587*10.41411
01/25/2024 04:10:00*10.42014*10.42897*10.42901*10.42014
01/25/2024 04:15:00*10.42897*10.43333*10.43656*10.42693
01/25/2024 04:20:00*10.43333*10.43833*10.43986*10.431
01/25/2024 04:25:00*10.43833*10.4316*10.43842*10.42878
01/25/2024 04:30:00*10.4316*10.4294*10.4324*10.42815
01/25/2024 04:35:00*10.4294*10.4226*10.4305*10.42194
01/25/2024 04:40:00*10.4226*10.4131*10.425*10.412
01/25/2024 04:45:00*10.4131*10.413*10.41495*10.4103
01/25/2024 04:50:00*10.413*10.413*10.4156*10.4112
01/25/2024 04:55:00*10.413*10.4224*10.4257*10.41147
01/25/2024 05:00:00*10.4224*10.4134*10.4232*10.41131
01/25/2024 05:05:00*10.4134*10.40287*10.4142*10.4021
01/25/2024 05:10:00*10.40287*10.40514*10.4079*10.40043
01/25/2024 05:15:00*10.40514*10.4044*10.4055*10.4014
01/25/2024 05:20:00*10.4044*10.40907*10.40954*10.4036
01/25/2024 05:25:00*10.40907*10.41056*10.41533*10.40878
01/25/2024 05:30:00*10.41056*10.4097*10.41224*10.408
01/25/2024 05:35:00*10.4097*10.41641*10.41881*10.40823
01/25/2024 05:40:00*10.41641*10.41183*10.4166*10.40928
01/25/2024 05:45:00*10.41183*10.4126*10.41341*10.41115
01/25/2024 05:50:00*10.4126*10.41414*10.4148*10.4068
01/25/2024 05:55:00*10.41414*10.42529*10.42605*10.41411
01/25/2024 06:00:00*10.42529*10.42508*10.42697*10.421
01/25/2024 06:05:00*10.42508*10.42942*10.43037*10.42437
01/25/2024 06:10:00*10.42942*10.4331*10.43381*10.42533
01/25/2024 06:15:00*10.4331*10.43944*10.44065*10.43294
01/25/2024 06:20:00*10.43944*10.44669*10.44692*10.43765
01/25/2024 06:25:00*10.44669*10.44458*10.44758*10.44172
01/25/2024 06:30:00*10.44458*10.44862*10.45042*10.44384
01/25/2024 06:35:00*10.44862*10.4541*10.45654*10.4486
01/25/2024 06:40:00*10.4541*10.45484*10.45539*10.45394
01/25/2024 06:45:00*10.45484*10.44939*10.4549*10.44884
01/25/2024 06:50:00*10.44939*10.45429*10.4568*10.44864
01/25/2024 06:55:00*10.45429*10.45547*10.4561*10.45198
01/25/2024 07:00:00*10.45547*10.44914*10.45843*10.44914
01/25/2024 07:05:00*10.44914*10.4506*10.45312*10.44868
01/25/2024 07:10:00*10.4506*10.45388*10.45388*10.4482
01/25/2024 07:15:00*10.45388*10.45014*10.45388*10.44892
01/25/2024 07:20:00*10.45014*10.45552*10.45552*10.45014
01/25/2024 07:25:00*10.45552*10.4598*10.46052*10.45404
01/25/2024 07:30:00*10.4598*10.45782*10.46568*10.45782
01/25/2024 07:35:00*10.45782*10.45807*10.46091*10.45583
01/25/2024 07:40:00*10.45807*10.45316*10.46373*10.45202
01/25/2024 07:45:00*10.45316*10.45643*10.4568*10.45271
01/25/2024 07:50:00*10.45643*10.45866*10.46275*10.45624
01/25/2024 07:55:00*10.45866*10.46092*10.46151*10.45839
01/25/2024 08:00:00*10.46092*10.4638*10.46912*10.4609
01/25/2024 08:05:00*10.4638*10.46568*10.47145*10.46253
01/25/2024 08:10:00*10.46568*10.4555*10.46596*10.45494
01/25/2024 08:15:00*10.4555*10.43452*10.46016*10.43452
01/25/2024 08:20:00*10.43452*10.45153*10.45717*10.4281
01/25/2024 08:25:00*10.45153*10.45558*10.46224*10.45151
01/25/2024 08:30:00*10.45558*10.4412*10.45558*10.4412
01/25/2024 08:35:00*10.4412*10.435*10.4635*10.43065
01/25/2024 08:40:00*10.435*10.4374*10.44122*10.4271
01/25/2024 08:45:00*10.4374*10.44496*10.44524*10.43204
01/25/2024 08:50:00*10.44496*10.44957*10.44987*10.43624
01/25/2024 08:55:00*10.44957*10.46469*10.46469*10.4451
01/25/2024 09:00:00*10.46469*10.45222*10.46509*10.45044
01/25/2024 09:05:00*10.45222*10.4571*10.46339*10.45192
01/25/2024 09:10:00*10.4571*10.45415*10.463*10.44804
01/25/2024 09:15:00*10.45415*10.44689*10.46147*10.43897
01/25/2024 09:20:00*10.44689*10.45363*10.4569*10.4459
01/25/2024 09:25:00*10.45363*10.44795*10.45541*10.44327
01/25/2024 09:30:00*10.44795*10.45175*10.4537*10.44389
01/25/2024 09:35:00*10.45175*10.45667*10.47601*10.45175
01/25/2024 09:40:00*10.45667*10.45333*10.45855*10.4493
01/25/2024 09:45:00*10.45333*10.45408*10.46274*10.45061
01/25/2024 09:50:00*10.45408*10.45119*10.46247*10.44938
01/25/2024 09:55:00*10.45119*10.44473*10.45232*10.44404
01/25/2024 10:00:00*10.44473*10.4497*10.4503*10.44271
01/25/2024 10:05:00*10.4497*10.44638*10.4497*10.44081
01/25/2024 10:10:00*10.44638*10.43975*10.4543*10.4369
01/25/2024 10:15:00*10.43975*10.44993*10.45171*10.43931
01/25/2024 10:20:00*10.44993*10.44276*10.45189*10.44276
01/25/2024 10:25:00*10.44276*10.45412*10.45412*10.4347
01/25/2024 10:30:00*10.45412*10.45766*10.46041*10.44537
01/25/2024 10:35:00*10.45766*10.47085*10.47087*10.45696
01/25/2024 10:40:00*10.47085*10.46762*10.47259*10.46196
01/25/2024 10:45:00*10.46762*10.46152*10.47002*10.46076
01/25/2024 10:50:00*10.46152*10.46322*10.46516*10.45877
01/25/2024 10:55:00*10.46322*10.45939*10.46737*10.4592
01/25/2024 11:00:00*10.45939*10.46343*10.46593*10.45939
01/25/2024 11:05:00*10.46343*10.4682*10.46977*10.4587
01/25/2024 11:10:00*10.4682*10.4684*10.4684*10.45996
01/25/2024 11:15:00*10.4684*10.46092*10.47236*10.46021
01/25/2024 11:20:00*10.46092*10.45914*10.46425*10.45863
01/25/2024 11:25:00*10.45914*10.47167*10.47206*10.45909
01/25/2024 11:30:00*10.47167*10.47003*10.4737*10.46745
01/25/2024 11:35:00*10.47003*10.46235*10.47065*10.46225
01/25/2024 11:40:00*10.46235*10.46491*10.46494*10.46162
01/25/2024 11:45:00*10.46491*10.46675*10.46704*10.46491
01/25/2024 11:50:00*10.46675*10.47323*10.47366*10.46674
01/25/2024 11:55:00*10.47323*10.46317*10.47327*10.4614
01/25/2024 12:00:00*10.46317*10.46513*10.46633*10.46264
01/25/2024 12:05:00*10.46513*10.46392*10.46612*10.46378
01/25/2024 12:10:00*10.46392*10.46742*10.46915*10.46311
01/25/2024 12:15:00*10.46742*10.4601*10.46749*10.45839
01/25/2024 12:20:00*10.4601*10.44449*10.4602*10.44412
01/25/2024 12:25:00*10.44449*10.45263*10.45427*10.44449
01/25/2024 12:30:00*10.45263*10.45509*10.45638*10.45112
01/25/2024 12:35:00*10.45509*10.46084*10.4631*10.45495
01/25/2024 12:40:00*10.46084*10.46637*10.46724*10.46076
01/25/2024 12:45:00*10.46637*10.46816*10.46857*10.46445
01/25/2024 12:50:00*10.46816*10.46598*10.46821*10.46556
01/25/2024 12:55:00*10.46598*10.4638*10.46735*10.4634
01/25/2024 13:00:00*10.4638*10.46084*10.46387*10.45985
01/25/2024 13:05:00*10.46084*10.45665*10.46266*10.45162
01/25/2024 13:10:00*10.45665*10.44584*10.4572*10.4429
01/25/2024 13:15:00*10.44584*10.4478*10.4482*10.44424
01/25/2024 13:20:00*10.4478*10.45688*10.45755*10.4477
01/25/2024 13:25:00*10.45688*10.45349*10.45698*10.45198
01/25/2024 13:30:00*10.45349*10.4475*10.45349*10.4472
01/25/2024 13:35:00*10.4475*10.44777*10.4493*10.44625
01/25/2024 13:40:00*10.44777*10.45316*10.45486*10.44764
01/25/2024 13:45:00*10.45316*10.45047*10.45316*10.44897
01/25/2024 13:50:00*10.45047*10.44904*10.45154*10.44834
01/25/2024 13:55:00*10.44904*10.44929*10.45101*10.4475
01/25/2024 14:00:00*10.44929*10.46216*10.46236*10.44928
01/25/2024 14:05:00*10.46216*10.4643*10.4657*10.46176
01/25/2024 14:10:00*10.4643*10.46586*10.46618*10.46387
01/25/2024 14:15:00*10.46586*10.46082*10.46586*10.4565
01/25/2024 14:20:00*10.46082*10.46035*10.46135*10.45893
01/25/2024 14:25:00*10.46035*10.46176*10.46335*10.45865
01/25/2024 14:30:00*10.46176*10.4569*10.46176*10.45437
01/25/2024 14:35:00*10.4569*10.4463*10.45763*10.4463
01/25/2024 14:40:00*10.4463*10.44271*10.4463*10.44271
01/25/2024 14:45:00*10.44271*10.44441*10.44598*10.4424
01/25/2024 14:50:00*10.44441*10.44364*10.44509*10.44142
01/25/2024 14:55:00*10.44364*10.44068*10.44427*10.44041
01/25/2024 15:00:00*10.44068*10.44156*10.44195*10.43838
01/25/2024 15:05:00*10.44156*10.4418*10.4427*10.44051
01/25/2024 15:10:00*10.4418*10.44256*10.44383*10.44101
01/25/2024 15:15:00*10.44256*10.44348*10.44386*10.44081
01/25/2024 15:20:00*10.44348*10.44368*10.44526*10.44348
01/25/2024 15:25:00*10.44368*10.445*10.445*10.44194
01/25/2024 15:30:00*10.445*10.44597*10.44618*10.44335
01/25/2024 15:35:00*10.44597*10.4432*10.44681*10.44178
01/25/2024 15:40:00*10.4432*10.4416*10.4435*10.44123
01/25/2024 15:45:00*10.4416*10.4412*10.4417*10.43914
01/25/2024 15:50:00*10.4412*10.44064*10.4418*10.4392
01/25/2024 15:55:00*10.44064*10.4389*10.44236*10.43784
01/25/2024 16:00:00*10.4389*10.4405*10.44105*10.4389
01/25/2024 16:05:00*10.4405*10.438*10.44177*10.438
01/25/2024 16:10:00*10.438*10.43695*10.43809*10.4367
01/25/2024 16:15:00*10.43695*10.4371*10.4371*10.43646
01/25/2024 16:20:00*10.4371*10.43656*10.4371*10.43648
01/25/2024 16:25:00*10.43656*10.43637*10.43659*10.43632
01/25/2024 16:30:00*10.43637*10.43362*10.43724*10.433
01/25/2024 16:35:00*10.43362*10.4341*10.4343*10.4324
01/25/2024 16:40:00*10.4341*10.4323*10.4341*10.42842
01/25/2024 16:45:00*10.4323*10.4322*10.4328*10.42727
01/25/2024 16:50:00*10.4322*10.4294*10.4324*10.42653
01/25/2024 16:55:00*10.4294*10.4312*10.4319*10.42567
01/25/2024 17:00:00*10.4312*10.41978*10.4333*10.41949
