01/23/2024 17:05:00*10.4869*10.49395*10.49399*10.4837
01/23/2024 17:10:00*10.49395*10.48856*10.50171*10.48695
01/23/2024 17:15:00*10.48856*10.48721*10.48908*10.48419
01/23/2024 17:20:00*10.48721*10.4857*10.48763*10.4841
01/23/2024 17:25:00*10.4857*10.48596*10.4878*10.48461
01/23/2024 17:30:00*10.48596*10.48555*10.48679*10.48362
01/23/2024 17:35:00*10.48555*10.48525*10.48579*10.48265
01/23/2024 17:40:00*10.48525*10.48276*10.4858*10.48276
01/23/2024 17:45:00*10.48276*10.48938*10.4902*10.48276
01/23/2024 17:50:00*10.48938*10.48837*10.48944*10.48709
01/23/2024 17:55:00*10.48837*10.48937*10.48952*10.48761
01/23/2024 18:00:00*10.48937*10.491*10.4924*10.48892
01/23/2024 18:05:00*10.491*10.49253*10.4936*10.4908
01/23/2024 18:10:00*10.49253*10.49265*10.49335*10.48824
01/23/2024 18:15:00*10.49265*10.49245*10.49287*10.49192
01/23/2024 18:20:00*10.49245*10.49199*10.49349*10.49188
01/23/2024 18:25:00*10.49199*10.49162*10.492*10.49156
01/23/2024 18:30:00*10.49162*10.49146*10.49274*10.49141
01/23/2024 18:35:00*10.49146*10.49551*10.49605*10.49146
01/23/2024 18:40:00*10.49551*10.49537*10.49618*10.49449
01/23/2024 18:45:00*10.49537*10.49647*10.49688*10.49454
01/23/2024 18:50:00*10.49647*10.4974*10.49828*10.49629
01/23/2024 18:55:00*10.4974*10.4968*10.49748*10.49607
01/23/2024 19:00:00*10.4968*10.50027*10.50034*10.4968
01/23/2024 19:05:00*10.50027*10.50168*10.50282*10.49936
01/23/2024 19:10:00*10.50168*10.50067*10.50178*10.50007
01/23/2024 19:15:00*10.50067*10.49973*10.50123*10.49973
01/23/2024 19:20:00*10.49973*10.5004*10.50067*10.4996
01/23/2024 19:25:00*10.5004*10.50067*10.50118*10.49931
01/23/2024 19:30:00*10.50067*10.50508*10.50508*10.50067
01/23/2024 19:35:00*10.50508*10.50157*10.50511*10.50107
01/23/2024 19:40:00*10.50157*10.49942*10.50311*10.4994
01/23/2024 19:45:00*10.49942*10.50146*10.50146*10.49942
01/23/2024 19:50:00*10.50146*10.50038*10.50166*10.50037
01/23/2024 19:55:00*10.50038*10.49992*10.50068*10.49945
01/23/2024 20:00:00*10.49992*10.50117*10.50131*10.49954
01/23/2024 20:05:00*10.50117*10.50488*10.50511*10.50091
01/23/2024 20:10:00*10.50488*10.50383*10.50493*10.50325
01/23/2024 20:15:00*10.50383*10.50154*10.5039*10.50042
01/23/2024 20:20:00*10.50154*10.50199*10.50203*10.50012
01/23/2024 20:25:00*10.50199*10.50292*10.50313*10.50071
01/23/2024 20:30:00*10.50292*10.50117*10.50326*10.50117
01/23/2024 20:35:00*10.50117*10.49981*10.50117*10.49854
01/23/2024 20:40:00*10.49981*10.50183*10.50263*10.49977
01/23/2024 20:45:00*10.50183*10.50125*10.5021*10.49972
01/23/2024 20:50:00*10.50125*10.50028*10.50275*10.50013
01/23/2024 20:55:00*10.50028*10.50178*10.50178*10.50003
01/23/2024 21:00:00*10.50178*10.49964*10.5019*10.49878
01/23/2024 21:05:00*10.49964*10.50241*10.50321*10.49906
01/23/2024 21:10:00*10.50241*10.50213*10.50287*10.50053
01/23/2024 21:15:00*10.50213*10.50785*10.50785*10.50177
01/23/2024 21:20:00*10.50785*10.50622*10.50843*10.50536
01/23/2024 21:25:00*10.50622*10.50592*10.50633*10.50497
01/23/2024 21:30:00*10.50592*10.5005*10.50663*10.50041
01/23/2024 21:35:00*10.5005*10.50239*10.50337*10.50043
01/23/2024 21:40:00*10.50239*10.5025*10.50343*10.50089
01/23/2024 21:45:00*10.5025*10.5032*10.50376*10.50228
01/23/2024 21:50:00*10.5032*10.50135*10.50364*10.50133
01/23/2024 21:55:00*10.50135*10.50238*10.5027*10.5012
01/23/2024 22:00:00*10.50238*10.50249*10.50317*10.50126
01/23/2024 22:05:00*10.50249*10.50608*10.50835*10.50177
01/23/2024 22:10:00*10.50608*10.50275*10.50608*10.5026
01/23/2024 22:15:00*10.50275*10.49994*10.50275*10.49994
01/23/2024 22:20:00*10.49994*10.49927*10.49995*10.49806
01/23/2024 22:25:00*10.49927*10.49952*10.50051*10.49927
01/23/2024 22:30:00*10.49952*10.49898*10.50025*10.49877
01/23/2024 22:35:00*10.49898*10.49792*10.49924*10.49753
01/23/2024 22:40:00*10.49792*10.49864*10.499*10.49783
01/23/2024 22:45:00*10.49864*10.49848*10.49943*10.49804
01/23/2024 22:50:00*10.49848*10.4976*10.49848*10.49693
01/23/2024 22:55:00*10.4976*10.49815*10.49919*10.49662
01/23/2024 23:00:00*10.49815*10.49879*10.49943*10.49752
01/23/2024 23:05:00*10.49879*10.49845*10.4992*10.49766
01/23/2024 23:10:00*10.49845*10.4983*10.49951*10.49806
01/23/2024 23:15:00*10.4983*10.50043*10.50118*10.4983
01/23/2024 23:20:00*10.50043*10.50066*10.50104*10.50022
01/23/2024 23:25:00*10.50066*10.5004*10.50105*10.49998
01/23/2024 23:30:00*10.5004*10.50066*10.50136*10.5004
01/23/2024 23:35:00*10.50066*10.50016*10.50073*10.49976
01/23/2024 23:40:00*10.50016*10.49933*10.50016*10.4983
01/23/2024 23:45:00*10.49933*10.49666*10.50011*10.49635
01/23/2024 23:50:00*10.49666*10.49637*10.49831*10.49613
01/23/2024 23:55:00*10.49637*10.49749*10.498*10.49539
01/24/2024 00:00:00*10.49749*10.49733*10.49802*10.49728
01/24/2024 00:05:00*10.49733*10.49994*10.49996*10.49728
01/24/2024 00:10:00*10.49994*10.5017*10.50177*10.49994
01/24/2024 00:15:00*10.5017*10.5006*10.50241*10.50033
01/24/2024 00:20:00*10.5006*10.50423*10.50431*10.49991
01/24/2024 00:25:00*10.50423*10.50324*10.50517*10.50155
01/24/2024 00:30:00*10.50324*10.50187*10.50341*10.50124
01/24/2024 00:35:00*10.50187*10.49886*10.50187*10.4988
01/24/2024 00:40:00*10.49886*10.49821*10.50037*10.49807
01/24/2024 00:45:00*10.49821*10.49795*10.49846*10.49679
01/24/2024 00:50:00*10.49795*10.49713*10.49851*10.49585
01/24/2024 00:55:00*10.49713*10.49426*10.49811*10.49409
01/24/2024 01:00:00*10.49426*10.4957*10.4957*10.49333
01/24/2024 01:05:00*10.4957*10.49717*10.49918*10.4942
01/24/2024 01:10:00*10.49717*10.49227*10.49717*10.49196
01/24/2024 01:15:00*10.49227*10.49147*10.49241*10.4888
01/24/2024 01:20:00*10.49147*10.49337*10.49386*10.49147
01/24/2024 01:25:00*10.49337*10.4922*10.49422*10.4922
01/24/2024 01:30:00*10.4922*10.49077*10.4922*10.49057
01/24/2024 01:35:00*10.49077*10.4938*10.49424*10.48936
01/24/2024 01:40:00*10.4938*10.492*10.49426*10.49054
01/24/2024 01:45:00*10.492*10.488*10.4931*10.4877
01/24/2024 01:50:00*10.488*10.48927*10.4899*10.48759
01/24/2024 01:55:00*10.48927*10.4896*10.4909*10.48848
01/24/2024 02:00:00*10.4896*10.4922*10.4928*10.48935
01/24/2024 02:05:00*10.4922*10.4867*10.49368*10.48654
01/24/2024 02:10:00*10.4867*10.48719*10.49022*10.4826
01/24/2024 02:15:00*10.48719*10.4852*10.48798*10.485
01/24/2024 02:20:00*10.4852*10.48857*10.49025*10.4846
01/24/2024 02:25:00*10.48857*10.48816*10.49025*10.48733
01/24/2024 02:30:00*10.48816*10.4922*10.49319*10.48813
01/24/2024 02:35:00*10.4922*10.48974*10.49292*10.488
01/24/2024 02:40:00*10.48974*10.48304*10.4899*10.48246
01/24/2024 02:45:00*10.48304*10.47178*10.48346*10.47081
01/24/2024 02:50:00*10.47178*10.47903*10.4795*10.47089
01/24/2024 02:55:00*10.47903*10.4873*10.4897*10.47835
01/24/2024 03:00:00*10.4873*10.47529*10.48767*10.47313
01/24/2024 03:05:00*10.47529*10.4613*10.47529*10.45751
01/24/2024 03:10:00*10.4613*10.46485*10.46595*10.45964
01/24/2024 03:15:00*10.46485*10.46252*10.46934*10.46042
01/24/2024 03:20:00*10.46252*10.46902*10.47132*10.46252
01/24/2024 03:25:00*10.46902*10.46894*10.47154*10.46645
01/24/2024 03:30:00*10.46894*10.468*10.47778*10.468
01/24/2024 03:35:00*10.468*10.46702*10.47971*10.46273
01/24/2024 03:40:00*10.46702*10.47281*10.47873*10.46702
01/24/2024 03:45:00*10.47281*10.47751*10.47809*10.47274
01/24/2024 03:50:00*10.47751*10.47907*10.4835*10.4748
01/24/2024 03:55:00*10.47907*10.48491*10.48561*10.477
01/24/2024 04:00:00*10.48491*10.48159*10.48491*10.47719
01/24/2024 04:05:00*10.48159*10.47627*10.48159*10.47489
01/24/2024 04:10:00*10.47627*10.47332*10.47642*10.46856
01/24/2024 04:15:00*10.47332*10.46954*10.47365*10.46808
01/24/2024 04:20:00*10.46954*10.47374*10.4792*10.46698
01/24/2024 04:25:00*10.47374*10.47454*10.47474*10.46903
01/24/2024 04:30:00*10.47454*10.4762*10.4818*10.47415
01/24/2024 04:35:00*10.4762*10.46784*10.4769*10.467
01/24/2024 04:40:00*10.46784*10.4536*10.46888*10.45227
01/24/2024 04:45:00*10.4536*10.4586*10.4628*10.45269
01/24/2024 04:50:00*10.4586*10.45341*10.4593*10.45136
01/24/2024 04:55:00*10.45341*10.4495*10.45458*10.4489
01/24/2024 05:00:00*10.4495*10.453*10.4537*10.44563
01/24/2024 05:05:00*10.453*10.44897*10.4545*10.4463
01/24/2024 05:10:00*10.44897*10.44404*10.44897*10.44017
01/24/2024 05:15:00*10.44404*10.44589*10.44833*10.4433
01/24/2024 05:20:00*10.44589*10.45547*10.45635*10.4445
01/24/2024 05:25:00*10.45547*10.46269*10.46285*10.45261
01/24/2024 05:30:00*10.46269*10.4615*10.4669*10.46002
01/24/2024 05:35:00*10.4615*10.46041*10.46424*10.4583
01/24/2024 05:40:00*10.46041*10.4665*10.468*10.45916
01/24/2024 05:45:00*10.4665*10.46429*10.4673*10.46313
01/24/2024 05:50:00*10.46429*10.46852*10.46873*10.4624
01/24/2024 05:55:00*10.46852*10.4665*10.4701*10.465
01/24/2024 06:00:00*10.4665*10.46138*10.46775*10.46065
01/24/2024 06:05:00*10.46138*10.4623*10.467*10.45734
01/24/2024 06:10:00*10.4623*10.47124*10.47299*10.4623
01/24/2024 06:15:00*10.47124*10.47503*10.47768*10.4663
01/24/2024 06:20:00*10.47503*10.47302*10.47735*10.47247
01/24/2024 06:25:00*10.47302*10.4689*10.47581*10.4687
01/24/2024 06:30:00*10.4689*10.46953*10.47074*10.46634
01/24/2024 06:35:00*10.46953*10.4731*10.4734*10.4687
01/24/2024 06:40:00*10.4731*10.47286*10.47515*10.4684
01/24/2024 06:45:00*10.47286*10.46828*10.4729*10.46751
01/24/2024 06:50:00*10.46828*10.47317*10.47418*10.4669
01/24/2024 06:55:00*10.47317*10.47188*10.47915*10.47101
01/24/2024 07:00:00*10.47188*10.47462*10.48189*10.47122
01/24/2024 07:05:00*10.47462*10.47022*10.47499*10.46684
01/24/2024 07:10:00*10.47022*10.47686*10.48109*10.47022
01/24/2024 07:15:00*10.47686*10.48151*10.48177*10.47464
01/24/2024 07:20:00*10.48151*10.47841*10.48444*10.47686
01/24/2024 07:25:00*10.47841*10.48154*10.48258*10.47271
01/24/2024 07:30:00*10.48154*10.48741*10.48859*10.481
01/24/2024 07:35:00*10.48741*10.48683*10.48928*10.48329
01/24/2024 07:40:00*10.48683*10.48695*10.49025*10.48454
01/24/2024 07:45:00*10.48695*10.48281*10.48695*10.48245
01/24/2024 07:50:00*10.48281*10.48116*10.48307*10.47794
01/24/2024 07:55:00*10.48116*10.47883*10.48329*10.47619
01/24/2024 08:00:00*10.47883*10.48555*10.48581*10.47413
01/24/2024 08:05:00*10.48555*10.4689*10.48582*10.46563
01/24/2024 08:10:00*10.4689*10.46717*10.46946*10.46304
01/24/2024 08:15:00*10.46717*10.47014*10.4742*10.46354
01/24/2024 08:20:00*10.47014*10.46744*10.47051*10.46442
01/24/2024 08:25:00*10.46744*10.46104*10.4708*10.4605
01/24/2024 08:30:00*10.46104*10.45596*10.46582*10.45475
01/24/2024 08:35:00*10.45596*10.45391*10.45944*10.44926
01/24/2024 08:40:00*10.45391*10.45011*10.4585*10.44833
01/24/2024 08:45:00*10.45011*10.45418*10.4565*10.44928
01/24/2024 08:50:00*10.45418*10.4471*10.45679*10.44441
01/24/2024 08:55:00*10.4471*10.43743*10.44774*10.43686
01/24/2024 09:00:00*10.43743*10.43273*10.43743*10.43024
01/24/2024 09:05:00*10.43273*10.43968*10.43969*10.43003
01/24/2024 09:10:00*10.43968*10.44*10.44623*10.4361
01/24/2024 09:15:00*10.44*10.43888*10.4452*10.43854
01/24/2024 09:20:00*10.43888*10.42979*10.43909*10.42979
01/24/2024 09:25:00*10.42979*10.43153*10.43469*10.42811
01/24/2024 09:30:00*10.43153*10.42842*10.43373*10.42649
01/24/2024 09:35:00*10.42842*10.43718*10.4394*10.42826
01/24/2024 09:40:00*10.43718*10.43797*10.44043*10.43347
01/24/2024 09:45:00*10.43797*10.42394*10.43853*10.42394
01/24/2024 09:50:00*10.42394*10.45245*10.45256*10.42394
01/24/2024 09:55:00*10.45245*10.4455*10.4615*10.44269
01/24/2024 10:00:00*10.4455*10.4541*10.457*10.44447
01/24/2024 10:05:00*10.4541*10.45994*10.46482*10.45098
01/24/2024 10:10:00*10.45994*10.45799*10.46375*10.44923
01/24/2024 10:15:00*10.45799*10.45618*10.4636*10.45366
01/24/2024 10:20:00*10.45618*10.45017*10.45618*10.44754
01/24/2024 10:25:00*10.45017*10.44941*10.45517*10.4492
01/24/2024 10:30:00*10.44941*10.44504*10.4495*10.44235
01/24/2024 10:35:00*10.44504*10.44929*10.4503*10.44386
01/24/2024 10:40:00*10.44929*10.46027*10.46582*10.44929
01/24/2024 10:45:00*10.46027*10.44634*10.46311*10.44608
01/24/2024 10:50:00*10.44634*10.4532*10.45658*10.44211
01/24/2024 10:55:00*10.4532*10.46305*10.4639*10.4532
01/24/2024 11:00:00*10.46305*10.45066*10.4645*10.44883
01/24/2024 11:05:00*10.45066*10.44798*10.45066*10.44578
01/24/2024 11:10:00*10.44798*10.4576*10.45811*10.4477
01/24/2024 11:15:00*10.4576*10.45958*10.4625*10.45535
01/24/2024 11:20:00*10.45958*10.45025*10.4615*10.44776
01/24/2024 11:25:00*10.45025*10.45142*10.45455*10.44474
01/24/2024 11:30:00*10.45142*10.44559*10.45153*10.44382
01/24/2024 11:35:00*10.44559*10.44158*10.44653*10.44149
01/24/2024 11:40:00*10.44158*10.44263*10.44356*10.44078
01/24/2024 11:45:00*10.44263*10.4481*10.44868*10.44258
01/24/2024 11:50:00*10.4481*10.45072*10.45157*10.44758
01/24/2024 11:55:00*10.45072*10.44358*10.45072*10.44278
01/24/2024 12:00:00*10.44358*10.4401*10.44597*10.43902
01/24/2024 12:05:00*10.4401*10.4404*10.44413*10.4377
01/24/2024 12:10:00*10.4404*10.4405*10.4436*10.43938
01/24/2024 12:15:00*10.4405*10.44056*10.44249*10.4369
01/24/2024 12:20:00*10.44056*10.44183*10.443*10.43883
01/24/2024 12:25:00*10.44183*10.43546*10.44226*10.43546
01/24/2024 12:30:00*10.43546*10.43423*10.43677*10.43348
01/24/2024 12:35:00*10.43423*10.43179*10.43561*10.4314
01/24/2024 12:40:00*10.43179*10.4346*10.4348*10.4302
01/24/2024 12:45:00*10.4346*10.43333*10.4346*10.43224
01/24/2024 12:50:00*10.43333*10.43282*10.43538*10.43276
01/24/2024 12:55:00*10.43282*10.4316*10.43305*10.43076
01/24/2024 13:00:00*10.4316*10.4314*10.43344*10.42856
01/24/2024 13:05:00*10.4314*10.44018*10.44172*10.429
01/24/2024 13:10:00*10.44018*10.44251*10.44487*10.43857
01/24/2024 13:15:00*10.44251*10.44843*10.44843*10.4417
01/24/2024 13:20:00*10.44843*10.44897*10.44948*10.44658
01/24/2024 13:25:00*10.44897*10.45424*10.45538*10.44891
01/24/2024 13:30:00*10.45424*10.45161*10.45524*10.44618
01/24/2024 13:35:00*10.45161*10.45176*10.45365*10.45091
01/24/2024 13:40:00*10.45176*10.4553*10.45573*10.45066
01/24/2024 13:45:00*10.4553*10.45646*10.45826*10.45512
01/24/2024 13:50:00*10.45646*10.45659*10.45846*10.45478
01/24/2024 13:55:00*10.45659*10.45449*10.45687*10.45425
01/24/2024 14:00:00*10.45449*10.45353*10.45536*10.4525
01/24/2024 14:05:00*10.45353*10.4622*10.46271*10.45343
01/24/2024 14:10:00*10.4622*10.46349*10.46455*10.46089
01/24/2024 14:15:00*10.46349*10.4682*10.46872*10.46344
01/24/2024 14:20:00*10.4682*10.47035*10.47061*10.46722
01/24/2024 14:25:00*10.47035*10.47724*10.47772*10.46931
01/24/2024 14:30:00*10.47724*10.47176*10.47725*10.47108
01/24/2024 14:35:00*10.47176*10.4686*10.47178*10.46724
01/24/2024 14:40:00*10.4686*10.46999*10.47088*10.46842
01/24/2024 14:45:00*10.46999*10.46639*10.47124*10.46581
01/24/2024 14:50:00*10.46639*10.46516*10.46718*10.46445
01/24/2024 14:55:00*10.46516*10.46425*10.46529*10.46161
01/24/2024 15:00:00*10.46425*10.46469*10.46794*10.46425
01/24/2024 15:05:00*10.46469*10.46423*10.46735*10.4641
01/24/2024 15:10:00*10.46423*10.46416*10.46452*10.4638
01/24/2024 15:15:00*10.46416*10.46722*10.46727*10.46416
01/24/2024 15:20:00*10.46722*10.47098*10.4718*10.46722
01/24/2024 15:25:00*10.47098*10.47089*10.47172*10.4696
01/24/2024 15:30:00*10.47089*10.47033*10.47103*10.4681
01/24/2024 15:35:00*10.47033*10.46943*10.47057*10.46894
01/24/2024 15:40:00*10.46943*10.46904*10.46999*10.46841
01/24/2024 15:45:00*10.46904*10.4664*10.46904*10.46611
01/24/2024 15:50:00*10.4664*10.46904*10.46916*10.4664
01/24/2024 15:55:00*10.46904*10.47048*10.47134*10.46904
01/24/2024 16:00:00*10.47048*10.47239*10.47276*10.46845
01/24/2024 16:05:00*10.47239*10.47392*10.47465*10.4717
01/24/2024 16:10:00*10.47392*10.47004*10.47492*10.47
01/24/2024 16:15:00*10.47004*10.47253*10.47318*10.46963
01/24/2024 16:20:00*10.47253*10.4729*10.47302*10.47175
01/24/2024 16:25:00*10.4729*10.4728*10.47326*10.4723
01/24/2024 16:30:00*10.4728*10.47121*10.4729*10.47115
01/24/2024 16:35:00*10.47121*10.47125*10.47146*10.46991
01/24/2024 16:40:00*10.47125*10.47193*10.47204*10.47023
01/24/2024 16:45:00*10.47193*10.4682*10.47193*10.4681
01/24/2024 16:50:00*10.4682*10.4676*10.4683*10.46611
01/24/2024 16:55:00*10.4676*10.4668*10.4691*10.46569
01/24/2024 17:00:00*10.4668*10.45371*10.468*10.45367
