01/22/2024 17:05:00*10.50118*10.49674*10.50118*10.49674
01/22/2024 17:10:00*10.49674*10.50343*10.50475*10.49674
01/22/2024 17:15:00*10.50343*10.50197*10.50465*10.50122
01/22/2024 17:20:00*10.50197*10.50137*10.5024*10.50061
01/22/2024 17:25:00*10.50137*10.50124*10.50199*10.49965
01/22/2024 17:30:00*10.50124*10.50292*10.50682*10.50052
01/22/2024 17:35:00*10.50292*10.50277*10.50371*10.50142
01/22/2024 17:40:00*10.50277*10.50185*10.50292*10.50147
01/22/2024 17:45:00*10.50185*10.50177*10.50263*10.50171
01/22/2024 17:50:00*10.50177*10.50121*10.50201*10.50085
01/22/2024 17:55:00*10.50121*10.50101*10.50167*10.50088
01/22/2024 18:00:00*10.50101*10.50212*10.503*10.50085
01/22/2024 18:05:00*10.50212*10.5115*10.512*10.50033
01/22/2024 18:10:00*10.5115*10.5118*10.5129*10.511
01/22/2024 18:15:00*10.5118*10.5116*10.5118*10.5104
01/22/2024 18:20:00*10.5116*10.51543*10.51591*10.5115
01/22/2024 18:25:00*10.51543*10.5155*10.51555*10.51465
01/22/2024 18:30:00*10.5155*10.51633*10.51633*10.51467
01/22/2024 18:35:00*10.51633*10.51554*10.51633*10.51431
01/22/2024 18:40:00*10.51554*10.51464*10.5163*10.5141
01/22/2024 18:45:00*10.51464*10.51427*10.51469*10.51392
01/22/2024 18:50:00*10.51427*10.51582*10.51646*10.51376
01/22/2024 18:55:00*10.51582*10.5188*10.5188*10.51552
01/22/2024 19:00:00*10.5188*10.5191*10.5192*10.51664
01/22/2024 19:05:00*10.5191*10.5221*10.52222*10.51799
01/22/2024 19:10:00*10.5221*10.52129*10.5225*10.5191
01/22/2024 19:15:00*10.52129*10.51985*10.52243*10.51924
01/22/2024 19:20:00*10.51985*10.52076*10.52163*10.51985
01/22/2024 19:25:00*10.52076*10.52126*10.52143*10.52014
01/22/2024 19:30:00*10.52126*10.51926*10.52127*10.51628
01/22/2024 19:35:00*10.51926*10.51593*10.5193*10.51248
01/22/2024 19:40:00*10.51593*10.51894*10.51901*10.5156
01/22/2024 19:45:00*10.51894*10.51738*10.51959*10.51717
01/22/2024 19:50:00*10.51738*10.51684*10.51751*10.5167
01/22/2024 19:55:00*10.51684*10.51336*10.51707*10.51245
01/22/2024 20:00:00*10.51336*10.50968*10.51377*10.50955
01/22/2024 20:05:00*10.50968*10.51006*10.51147*10.50924
01/22/2024 20:10:00*10.51006*10.50951*10.51073*10.50928
01/22/2024 20:15:00*10.50951*10.51173*10.51173*10.50947
01/22/2024 20:20:00*10.51173*10.5135*10.51375*10.51134
01/22/2024 20:25:00*10.5135*10.51248*10.51384*10.51165
01/22/2024 20:30:00*10.51248*10.51165*10.51334*10.51096
01/22/2024 20:35:00*10.51165*10.51406*10.51646*10.51165
01/22/2024 20:40:00*10.51406*10.51226*10.51408*10.51109
01/22/2024 20:45:00*10.51226*10.51408*10.51408*10.512
01/22/2024 20:50:00*10.51408*10.5156*10.51614*10.5132
01/22/2024 20:55:00*10.5156*10.51491*10.51617*10.5147
01/22/2024 21:00:00*10.51491*10.50675*10.51512*10.50552
01/22/2024 21:05:00*10.50675*10.49495*10.51168*10.49492
01/22/2024 21:10:00*10.49495*10.49401*10.49495*10.4904
01/22/2024 21:15:00*10.49401*10.49167*10.49434*10.49147
01/22/2024 21:20:00*10.49167*10.49373*10.49717*10.49167
01/22/2024 21:25:00*10.49373*10.49309*10.4961*10.49277
01/22/2024 21:30:00*10.49309*10.49035*10.49309*10.49013
01/22/2024 21:35:00*10.49035*10.4867*10.49076*10.48669
01/22/2024 21:40:00*10.4867*10.4889*10.4894*10.48621
01/22/2024 21:45:00*10.4889*10.48628*10.4936*10.48622
01/22/2024 21:50:00*10.48628*10.48912*10.48921*10.48628
01/22/2024 21:55:00*10.48912*10.4945*10.4964*10.48852
01/22/2024 22:00:00*10.4945*10.49984*10.49994*10.4935
01/22/2024 22:05:00*10.49984*10.49997*10.50145*10.49747
01/22/2024 22:10:00*10.49997*10.50032*10.5038*10.49548
01/22/2024 22:15:00*10.50032*10.50348*10.50451*10.49956
01/22/2024 22:20:00*10.50348*10.49858*10.50406*10.49734
01/22/2024 22:25:00*10.49858*10.4987*10.50074*10.49684
01/22/2024 22:30:00*10.4987*10.49825*10.49871*10.49486
01/22/2024 22:35:00*10.49825*10.49691*10.49886*10.49627
01/22/2024 22:40:00*10.49691*10.49559*10.49695*10.49109
01/22/2024 22:45:00*10.49559*10.49209*10.49626*10.49042
01/22/2024 22:50:00*10.49209*10.49191*10.49305*10.49005
01/22/2024 22:55:00*10.49191*10.49143*10.4929*10.49143
01/22/2024 23:00:00*10.49143*10.49288*10.4931*10.49047
01/22/2024 23:05:00*10.49288*10.4925*10.49419*10.49245
01/22/2024 23:10:00*10.4925*10.49269*10.49309*10.4917
01/22/2024 23:15:00*10.49269*10.49119*10.49269*10.4907
01/22/2024 23:20:00*10.49119*10.49093*10.49145*10.49056
01/22/2024 23:25:00*10.49093*10.49285*10.49303*10.49093
01/22/2024 23:30:00*10.49285*10.49378*10.49404*10.4906
01/22/2024 23:35:00*10.49378*10.49487*10.49538*10.49359
01/22/2024 23:40:00*10.49487*10.49549*10.49554*10.4945
01/22/2024 23:45:00*10.49549*10.49544*10.49581*10.49505
01/22/2024 23:50:00*10.49544*10.49416*10.49551*10.49332
01/22/2024 23:55:00*10.49416*10.49168*10.4942*10.49105
01/23/2024 00:00:00*10.49168*10.49151*10.49186*10.49114
01/23/2024 00:05:00*10.49151*10.4902*10.49152*10.48974
01/23/2024 00:10:00*10.4902*10.48926*10.49059*10.4888
01/23/2024 00:15:00*10.48926*10.4907*10.49129*10.48883
01/23/2024 00:20:00*10.4907*10.48965*10.4907*10.4895
01/23/2024 00:25:00*10.48965*10.48799*10.49019*10.48726
01/23/2024 00:30:00*10.48799*10.48581*10.48839*10.48581
01/23/2024 00:35:00*10.48581*10.48342*10.48581*10.48313
01/23/2024 00:40:00*10.48342*10.48028*10.4835*10.47888
01/23/2024 00:45:00*10.48028*10.48007*10.4808*10.4799
01/23/2024 00:50:00*10.48007*10.48032*10.48085*10.47986
01/23/2024 00:55:00*10.48032*10.47984*10.48162*10.47984
01/23/2024 01:00:00*10.47984*10.47838*10.48016*10.47625
01/23/2024 01:05:00*10.47838*10.47781*10.48195*10.47745
01/23/2024 01:10:00*10.47781*10.48244*10.48356*10.47741
01/23/2024 01:15:00*10.48244*10.48149*10.48303*10.48077
01/23/2024 01:20:00*10.48149*10.48151*10.482*10.48081
01/23/2024 01:25:00*10.48151*10.47739*10.48153*10.47475
01/23/2024 01:30:00*10.47739*10.47451*10.47755*10.47439
01/23/2024 01:35:00*10.47451*10.47689*10.47832*10.47451
01/23/2024 01:40:00*10.47689*10.4768*10.47823*10.47637
01/23/2024 01:45:00*10.4768*10.47615*10.47779*10.4754
01/23/2024 01:50:00*10.47615*10.47247*10.47615*10.47095
01/23/2024 01:55:00*10.47247*10.47214*10.4745*10.47098
01/23/2024 02:00:00*10.47214*10.46804*10.4725*10.46776
01/23/2024 02:05:00*10.46804*10.46852*10.47175*10.4669
01/23/2024 02:10:00*10.46852*10.47175*10.4718*10.46688
01/23/2024 02:15:00*10.47175*10.47645*10.47865*10.47092
01/23/2024 02:20:00*10.47645*10.48129*10.48341*10.4732
01/23/2024 02:25:00*10.48129*10.48437*10.48657*10.47943
01/23/2024 02:30:00*10.48437*10.48406*10.48739*10.48342
01/23/2024 02:35:00*10.48406*10.48983*10.49202*10.48371
01/23/2024 02:40:00*10.48983*10.49254*10.49543*10.48683
01/23/2024 02:45:00*10.49254*10.49442*10.49723*10.49232
01/23/2024 02:50:00*10.49442*10.49748*10.499*10.4918
01/23/2024 02:55:00*10.49748*10.48608*10.49767*10.48567
01/23/2024 03:00:00*10.48608*10.48411*10.49057*10.48262
01/23/2024 03:05:00*10.48411*10.4926*10.49365*10.4826
01/23/2024 03:10:00*10.4926*10.48556*10.49375*10.48086
01/23/2024 03:15:00*10.48556*10.48388*10.48864*10.48244
01/23/2024 03:20:00*10.48388*10.48659*10.49007*10.48388
01/23/2024 03:25:00*10.48659*10.48547*10.49069*10.48231
01/23/2024 03:30:00*10.48547*10.48247*10.48804*10.48232
01/23/2024 03:35:00*10.48247*10.47953*10.48347*10.4773
01/23/2024 03:40:00*10.47953*10.48519*10.48793*10.47953
01/23/2024 03:45:00*10.48519*10.4892*10.49848*10.48519
01/23/2024 03:50:00*10.4892*10.48476*10.4892*10.48326
01/23/2024 03:55:00*10.48476*10.48305*10.48592*10.4823
01/23/2024 04:00:00*10.48305*10.4842*10.48806*10.48116
01/23/2024 04:05:00*10.4842*10.49366*10.49436*10.48381
01/23/2024 04:10:00*10.49366*10.49627*10.50277*10.49347
01/23/2024 04:15:00*10.49627*10.4891*10.4968*10.4891
01/23/2024 04:20:00*10.4891*10.49532*10.49582*10.4888
01/23/2024 04:25:00*10.49532*10.49313*10.4965*10.4916
01/23/2024 04:30:00*10.49313*10.4941*10.49911*10.49159
01/23/2024 04:35:00*10.4941*10.49608*10.4968*10.49198
01/23/2024 04:40:00*10.49608*10.49493*10.49731*10.49045
01/23/2024 04:45:00*10.49493*10.49578*10.49812*10.49391
01/23/2024 04:50:00*10.49578*10.5028*10.50516*10.49578
01/23/2024 04:55:00*10.5028*10.50234*10.50683*10.501
01/23/2024 05:00:00*10.50234*10.4999*10.50472*10.4986
01/23/2024 05:05:00*10.4999*10.50712*10.50723*10.49657
01/23/2024 05:10:00*10.50712*10.50458*10.50805*10.50102
01/23/2024 05:15:00*10.50458*10.50183*10.50726*10.50171
01/23/2024 05:20:00*10.50183*10.50122*10.50847*10.50122
01/23/2024 05:25:00*10.50122*10.50464*10.50583*10.49965
01/23/2024 05:30:00*10.50464*10.50276*10.50655*10.50167
01/23/2024 05:35:00*10.50276*10.50821*10.50933*10.50276
01/23/2024 05:40:00*10.50821*10.5095*10.51154*10.50766
01/23/2024 05:45:00*10.5095*10.51268*10.51533*10.50641
01/23/2024 05:50:00*10.51268*10.52224*10.52246*10.51081
01/23/2024 05:55:00*10.52224*10.5233*10.52377*10.5195
01/23/2024 06:00:00*10.5233*10.52414*10.52742*10.52025
01/23/2024 06:05:00*10.52414*10.52893*10.5295*10.52051
01/23/2024 06:10:00*10.52893*10.5235*10.52944*10.5214
01/23/2024 06:15:00*10.5235*10.51686*10.5257*10.51569
01/23/2024 06:20:00*10.51686*10.52129*10.52334*10.51686
01/23/2024 06:25:00*10.52129*10.52*10.52545*10.5166
01/23/2024 06:30:00*10.52*10.51899*10.52416*10.5176
01/23/2024 06:35:00*10.51899*10.5241*10.52562*10.51594
01/23/2024 06:40:00*10.5241*10.51815*10.5244*10.51705
01/23/2024 06:45:00*10.51815*10.5199*10.52233*10.51803
01/23/2024 06:50:00*10.5199*10.52054*10.52476*10.51956
01/23/2024 06:55:00*10.52054*10.52255*10.52329*10.518
01/23/2024 07:00:00*10.52255*10.52121*10.52603*10.52121
01/23/2024 07:05:00*10.52121*10.52542*10.52692*10.5205
01/23/2024 07:10:00*10.52542*10.52188*10.52542*10.51696
01/23/2024 07:15:00*10.52188*10.5114*10.52188*10.5114
01/23/2024 07:20:00*10.5114*10.51415*10.5153*10.5079
01/23/2024 07:25:00*10.51415*10.51482*10.51722*10.50953
01/23/2024 07:30:00*10.51482*10.52031*10.52078*10.51413
01/23/2024 07:35:00*10.52031*10.51594*10.52031*10.51345
01/23/2024 07:40:00*10.51594*10.51378*10.518*10.51276
01/23/2024 07:45:00*10.51378*10.51391*10.51671*10.51284
01/23/2024 07:50:00*10.51391*10.51149*10.51744*10.51111
01/23/2024 07:55:00*10.51149*10.50691*10.51223*10.50691
01/23/2024 08:00:00*10.50691*10.51176*10.5129*10.50391
01/23/2024 08:05:00*10.51176*10.50925*10.51176*10.50657
01/23/2024 08:10:00*10.50925*10.51212*10.51303*10.50771
01/23/2024 08:15:00*10.51212*10.51411*10.51796*10.51171
01/23/2024 08:20:00*10.51411*10.50966*10.51575*10.50565
01/23/2024 08:25:00*10.50966*10.50994*10.51044*10.50392
01/23/2024 08:30:00*10.50994*10.50475*10.51064*10.50458
01/23/2024 08:35:00*10.50475*10.5073*10.5103*10.50391
01/23/2024 08:40:00*10.5073*10.5022*10.5075*10.49855
01/23/2024 08:45:00*10.5022*10.50192*10.5069*10.49964
01/23/2024 08:50:00*10.50192*10.49604*10.50288*10.49442
01/23/2024 08:55:00*10.49604*10.50008*10.50565*10.4951
01/23/2024 09:00:00*10.50008*10.5016*10.50795*10.4993
01/23/2024 09:05:00*10.5016*10.50825*10.50886*10.5016
01/23/2024 09:10:00*10.50825*10.51145*10.51476*10.5078
01/23/2024 09:15:00*10.51145*10.51141*10.51736*10.50891
01/23/2024 09:20:00*10.51141*10.51297*10.51726*10.51081
01/23/2024 09:25:00*10.51297*10.51741*10.51857*10.51205
01/23/2024 09:30:00*10.51741*10.51682*10.51784*10.51305
01/23/2024 09:35:00*10.51682*10.52419*10.5248*10.51088
01/23/2024 09:40:00*10.52419*10.5216*10.52473*10.51502
01/23/2024 09:45:00*10.5216*10.51695*10.5305*10.5162
01/23/2024 09:50:00*10.51695*10.52222*10.52222*10.51372
01/23/2024 09:55:00*10.52222*10.52198*10.5287*10.51958
01/23/2024 10:00:00*10.52198*10.52003*10.5254*10.51985
01/23/2024 10:05:00*10.52003*10.51892*10.52287*10.516
01/23/2024 10:10:00*10.51892*10.50983*10.51974*10.50617
01/23/2024 10:15:00*10.50983*10.5131*10.51889*10.50983
01/23/2024 10:20:00*10.5131*10.50756*10.51613*10.50599
01/23/2024 10:25:00*10.50756*10.51561*10.52159*10.50204
01/23/2024 10:30:00*10.51561*10.51791*10.5241*10.51487
01/23/2024 10:35:00*10.51791*10.52851*10.52875*10.51779
01/23/2024 10:40:00*10.52851*10.52091*10.52959*10.52047
01/23/2024 10:45:00*10.52091*10.53694*10.5392*10.52058
01/23/2024 10:50:00*10.53694*10.53123*10.53748*10.53053
01/23/2024 10:55:00*10.53123*10.5286*10.5357*10.52802
01/23/2024 11:00:00*10.5286*10.5329*10.53346*10.52841
01/23/2024 11:05:00*10.5329*10.5308*10.5329*10.52864
01/23/2024 11:10:00*10.5308*10.52972*10.5315*10.52842
01/23/2024 11:15:00*10.52972*10.53392*10.5341*10.52734
01/23/2024 11:20:00*10.53392*10.5385*10.5425*10.53098
01/23/2024 11:25:00*10.5385*10.533*10.54073*10.5313
01/23/2024 11:30:00*10.533*10.53085*10.53812*10.53012
01/23/2024 11:35:00*10.53085*10.53562*10.53646*10.53085
01/23/2024 11:40:00*10.53562*10.53463*10.53567*10.53258
01/23/2024 11:45:00*10.53463*10.53574*10.53742*10.53438
01/23/2024 11:50:00*10.53574*10.5379*10.53834*10.5352
01/23/2024 11:55:00*10.5379*10.53651*10.53883*10.536
01/23/2024 12:00:00*10.53651*10.5358*10.53882*10.5344
01/23/2024 12:05:00*10.5358*10.5373*10.5389*10.53248
01/23/2024 12:10:00*10.5373*10.53526*10.5391*10.53523
01/23/2024 12:15:00*10.53526*10.53391*10.5355*10.53302
01/23/2024 12:20:00*10.53391*10.53563*10.53612*10.53387
01/23/2024 12:25:00*10.53563*10.53542*10.53661*10.53432
01/23/2024 12:30:00*10.53542*10.53404*10.5357*10.53088
01/23/2024 12:35:00*10.53404*10.53508*10.53514*10.53326
01/23/2024 12:40:00*10.53508*10.54164*10.54164*10.53486
01/23/2024 12:45:00*10.54164*10.54253*10.54304*10.5412
01/23/2024 12:50:00*10.54253*10.54651*10.54667*10.54185
01/23/2024 12:55:00*10.54651*10.54292*10.54699*10.54267
01/23/2024 13:00:00*10.54292*10.53854*10.54341*10.5384
01/23/2024 13:05:00*10.53854*10.53486*10.53876*10.53304
01/23/2024 13:10:00*10.53486*10.53497*10.53685*10.53386
01/23/2024 13:15:00*10.53497*10.5315*10.53589*10.5311
01/23/2024 13:20:00*10.5315*10.53111*10.5327*10.53031
01/23/2024 13:25:00*10.53111*10.52986*10.53164*10.52784
01/23/2024 13:30:00*10.52986*10.52937*10.53151*10.52741
01/23/2024 13:35:00*10.52937*10.53078*10.532*10.52918
01/23/2024 13:40:00*10.53078*10.53135*10.53329*10.53046
01/23/2024 13:45:00*10.53135*10.53151*10.53203*10.53059
01/23/2024 13:50:00*10.53151*10.53558*10.53573*10.5313
01/23/2024 13:55:00*10.53558*10.53309*10.53567*10.53172
01/23/2024 14:00:00*10.53309*10.53291*10.5354*10.5318
01/23/2024 14:05:00*10.53291*10.5347*10.53593*10.53255
01/23/2024 14:10:00*10.5347*10.53522*10.5363*10.53468
01/23/2024 14:15:00*10.53522*10.53152*10.5358*10.52998
01/23/2024 14:20:00*10.53152*10.53065*10.533*10.53004
01/23/2024 14:25:00*10.53065*10.53076*10.53131*10.53041
01/23/2024 14:30:00*10.53076*10.52985*10.53131*10.52977
01/23/2024 14:35:00*10.52985*10.5236*10.53072*10.52129
01/23/2024 14:40:00*10.5236*10.51928*10.52456*10.51902
01/23/2024 14:45:00*10.51928*10.5161*10.51942*10.51511
01/23/2024 14:50:00*10.5161*10.51543*10.51906*10.51473
01/23/2024 14:55:00*10.51543*10.51621*10.51759*10.51476
01/23/2024 15:00:00*10.51621*10.52253*10.52284*10.51579
01/23/2024 15:05:00*10.52253*10.52039*10.52728*10.51959
01/23/2024 15:10:00*10.52039*10.51769*10.52063*10.51731
01/23/2024 15:15:00*10.51769*10.51197*10.518*10.51197
01/23/2024 15:20:00*10.51197*10.51257*10.51314*10.50998
01/23/2024 15:25:00*10.51257*10.51897*10.52078*10.51209
01/23/2024 15:30:00*10.51897*10.51857*10.51929*10.51773
01/23/2024 15:35:00*10.51857*10.51691*10.51873*10.51595
01/23/2024 15:40:00*10.51691*10.51907*10.51917*10.51663
01/23/2024 15:45:00*10.51907*10.51767*10.51995*10.51709
01/23/2024 15:50:00*10.51767*10.52101*10.52101*10.51381
01/23/2024 15:55:00*10.52101*10.51227*10.52101*10.51027
01/23/2024 16:00:00*10.51227*10.5089*10.51255*10.50861
01/23/2024 16:05:00*10.5089*10.5081*10.51131*10.50749
01/23/2024 16:10:00*10.5081*10.51012*10.51056*10.50735
01/23/2024 16:15:00*10.51012*10.51125*10.5114*10.50664
01/23/2024 16:20:00*10.51125*10.51109*10.51224*10.51054
01/23/2024 16:25:00*10.51109*10.50503*10.51109*10.50413
01/23/2024 16:30:00*10.50503*10.50356*10.50504*10.50286
01/23/2024 16:35:00*10.50356*10.50138*10.50356*10.50134
01/23/2024 16:40:00*10.50138*10.5063*10.50631*10.50138
01/23/2024 16:45:00*10.5063*10.5068*10.5075*10.50594
01/23/2024 16:50:00*10.5068*10.5038*10.5068*10.5016
01/23/2024 16:55:00*10.5038*10.50262*10.504*10.5026
01/23/2024 17:00:00*10.50262*10.4869*10.5039*10.48548
