01/21/2024 17:05:00*10.46859*10.48026*10.4805*10.46768
01/21/2024 17:10:00*10.48026*10.48398*10.48659*10.48026
01/21/2024 17:15:00*10.48398*10.48495*10.48511*10.47258
01/21/2024 17:20:00*10.48495*10.47801*10.48497*10.47493
01/21/2024 17:25:00*10.47801*10.47838*10.47841*10.47588
01/21/2024 17:30:00*10.47838*10.47986*10.47986*10.47656
01/21/2024 17:35:00*10.47986*10.48168*10.48264*10.47959
01/21/2024 17:40:00*10.48168*10.48155*10.4842*10.48048
01/21/2024 17:45:00*10.48155*10.48122*10.48391*10.47978
01/21/2024 17:50:00*10.48122*10.48255*10.48303*10.48065
01/21/2024 17:55:00*10.48255*10.48053*10.48255*10.48009
01/21/2024 18:00:00*10.48053*10.48163*10.48255*10.4796
01/21/2024 18:05:00*10.48163*10.47705*10.48217*10.47703
01/21/2024 18:10:00*10.47705*10.47795*10.48013*10.47705
01/21/2024 18:15:00*10.47795*10.4793*10.4804*10.47781
01/21/2024 18:20:00*10.4793*10.48101*10.48218*10.47927
01/21/2024 18:25:00*10.48101*10.48377*10.48397*10.48035
01/21/2024 18:30:00*10.48377*10.48511*10.48545*10.48307
01/21/2024 18:35:00*10.48511*10.48368*10.48545*10.48343
01/21/2024 18:40:00*10.48368*10.48312*10.48424*10.48224
01/21/2024 18:45:00*10.48312*10.48427*10.48448*10.48264
01/21/2024 18:50:00*10.48427*10.48261*10.4845*10.48261
01/21/2024 18:55:00*10.48261*10.48327*10.48439*10.48231
01/21/2024 19:00:00*10.48327*10.48311*10.48469*10.48232
01/21/2024 19:05:00*10.48311*10.48962*10.49068*10.48074
01/21/2024 19:10:00*10.48962*10.49005*10.49078*10.48888
01/21/2024 19:15:00*10.49005*10.4904*10.49102*10.48914
01/21/2024 19:20:00*10.4904*10.4904*10.49052*10.48847
01/21/2024 19:25:00*10.4904*10.49315*10.49385*10.48939
01/21/2024 19:30:00*10.49315*10.49476*10.49674*10.49308
01/21/2024 19:35:00*10.49476*10.49379*10.49537*10.49307
01/21/2024 19:40:00*10.49379*10.49221*10.4941*10.49183
01/21/2024 19:45:00*10.49221*10.49029*10.49221*10.48995
01/21/2024 19:50:00*10.49029*10.48044*10.49099*10.48041
01/21/2024 19:55:00*10.48044*10.47844*10.48071*10.47485
01/21/2024 20:00:00*10.47844*10.47553*10.47844*10.47408
01/21/2024 20:05:00*10.47553*10.4713*10.47684*10.4713
01/21/2024 20:10:00*10.4713*10.47358*10.47433*10.47033
01/21/2024 20:15:00*10.47358*10.47303*10.47396*10.47152
01/21/2024 20:20:00*10.47303*10.47525*10.4762*10.47303
01/21/2024 20:25:00*10.47525*10.47835*10.47924*10.47517
01/21/2024 20:30:00*10.47835*10.47823*10.47989*10.47805
01/21/2024 20:35:00*10.47823*10.47835*10.479*10.4773
01/21/2024 20:40:00*10.47835*10.47748*10.4787*10.47654
01/21/2024 20:45:00*10.47748*10.47566*10.47869*10.47566
01/21/2024 20:50:00*10.47566*10.47421*10.47621*10.47341
01/21/2024 20:55:00*10.47421*10.47698*10.47766*10.47402
01/21/2024 21:00:00*10.47698*10.47817*10.48065*10.47698
01/21/2024 21:05:00*10.47817*10.48074*10.4831*10.47475
01/21/2024 21:10:00*10.48074*10.48072*10.48203*10.47999
01/21/2024 21:15:00*10.48072*10.47486*10.48077*10.47468
01/21/2024 21:20:00*10.47486*10.47061*10.47504*10.47014
01/21/2024 21:25:00*10.47061*10.47045*10.47117*10.46915
01/21/2024 21:30:00*10.47045*10.47272*10.47378*10.47005
01/21/2024 21:35:00*10.47272*10.47387*10.47547*10.47252
01/21/2024 21:40:00*10.47387*10.47306*10.4746*10.47303
01/21/2024 21:45:00*10.47306*10.47117*10.47309*10.47085
01/21/2024 21:50:00*10.47117*10.47005*10.47117*10.46928
01/21/2024 21:55:00*10.47005*10.46989*10.47129*10.46924
01/21/2024 22:00:00*10.46989*10.47059*10.47067*10.46918
01/21/2024 22:05:00*10.47059*10.47154*10.47223*10.47041
01/21/2024 22:10:00*10.47154*10.47169*10.47262*10.47076
01/21/2024 22:15:00*10.47169*10.47272*10.47312*10.47161
01/21/2024 22:20:00*10.47272*10.47203*10.47293*10.47171
01/21/2024 22:25:00*10.47203*10.47293*10.47402*10.47187
01/21/2024 22:30:00*10.47293*10.47392*10.474*10.47284
01/21/2024 22:35:00*10.47392*10.47241*10.47411*10.47166
01/21/2024 22:40:00*10.47241*10.47258*10.47319*10.4715
01/21/2024 22:45:00*10.47258*10.47479*10.47553*10.47244
01/21/2024 22:50:00*10.47479*10.47484*10.47491*10.47402
01/21/2024 22:55:00*10.47484*10.47599*10.47643*10.47426
01/21/2024 23:00:00*10.47599*10.47557*10.47611*10.47537
01/21/2024 23:05:00*10.47557*10.47614*10.47618*10.47543
01/21/2024 23:10:00*10.47614*10.4738*10.47624*10.47377
01/21/2024 23:15:00*10.4738*10.4736*10.47403*10.4734
01/21/2024 23:20:00*10.4736*10.47619*10.47622*10.47358
01/21/2024 23:25:00*10.47619*10.47435*10.4762*10.47418
01/21/2024 23:30:00*10.47435*10.47418*10.47465*10.47305
01/21/2024 23:35:00*10.47418*10.47499*10.47617*10.4741
01/21/2024 23:40:00*10.47499*10.47587*10.47617*10.47452
01/21/2024 23:45:00*10.47587*10.47945*10.4809*10.4752
01/21/2024 23:50:00*10.47945*10.47868*10.47976*10.47865
01/21/2024 23:55:00*10.47868*10.47732*10.47868*10.47655
01/22/2024 00:00:00*10.47732*10.47702*10.47739*10.47653
01/22/2024 00:05:00*10.47703*10.47773*10.47825*10.47662
01/22/2024 00:10:00*10.47773*10.4777*10.47872*10.47755
01/22/2024 00:15:00*10.4777*10.47534*10.4777*10.47479
01/22/2024 00:20:00*10.47534*10.48081*10.48112*10.47534
01/22/2024 00:25:00*10.48081*10.48113*10.48168*10.48043
01/22/2024 00:30:00*10.48113*10.48431*10.48463*10.48102
01/22/2024 00:35:00*10.48431*10.48167*10.4852*10.48167
01/22/2024 00:40:00*10.48167*10.48291*10.48335*10.48124
01/22/2024 00:45:00*10.48291*10.48253*10.48334*10.48208
01/22/2024 00:50:00*10.48253*10.4823*10.48329*10.48171
01/22/2024 00:55:00*10.4823*10.48452*10.48452*10.48227
01/22/2024 01:00:00*10.48452*10.48109*10.48463*10.4808
01/22/2024 01:05:00*10.48109*10.47845*10.4828*10.47787
01/22/2024 01:10:00*10.47845*10.4792*10.4816*10.47841
01/22/2024 01:15:00*10.4792*10.4812*10.48128*10.4789
01/22/2024 01:20:00*10.4812*10.4799*10.4812*10.4792
01/22/2024 01:25:00*10.4799*10.4827*10.4847*10.47983
01/22/2024 01:30:00*10.4827*10.47518*10.4827*10.47447
01/22/2024 01:35:00*10.47518*10.47894*10.47942*10.4745
01/22/2024 01:40:00*10.47894*10.4807*10.48083*10.47856
01/22/2024 01:45:00*10.4807*10.47929*10.4822*10.47893
01/22/2024 01:50:00*10.47929*10.4794*10.4812*10.47779
01/22/2024 01:55:00*10.4794*10.4798*10.481*10.47622
01/22/2024 02:00:00*10.4798*10.47574*10.482*10.4749
01/22/2024 02:05:00*10.47574*10.489*10.49412*10.47574
01/22/2024 02:10:00*10.489*10.48764*10.49189*10.48491
01/22/2024 02:15:00*10.48764*10.48481*10.48773*10.48303
01/22/2024 02:20:00*10.48481*10.47893*10.48484*10.47832
01/22/2024 02:25:00*10.47893*10.48021*10.48021*10.47721
01/22/2024 02:30:00*10.48021*10.48514*10.48514*10.47927
01/22/2024 02:35:00*10.48514*10.48795*10.48969*10.4847
01/22/2024 02:40:00*10.48795*10.49888*10.49961*10.48759
01/22/2024 02:45:00*10.49888*10.48978*10.4994*10.48721
01/22/2024 02:50:00*10.48978*10.49656*10.4993*10.48978
01/22/2024 02:55:00*10.49656*10.49305*10.49746*10.48724
01/22/2024 03:00:00*10.49305*10.49688*10.49733*10.49023
01/22/2024 03:05:00*10.49688*10.50313*10.50519*10.49316
01/22/2024 03:10:00*10.50313*10.51704*10.51962*10.50313
01/22/2024 03:15:00*10.51704*10.51072*10.51937*10.5097
01/22/2024 03:20:00*10.51072*10.50836*10.51425*10.50394
01/22/2024 03:25:00*10.50836*10.49959*10.51055*10.49806
01/22/2024 03:30:00*10.49959*10.50011*10.50454*10.49737
01/22/2024 03:35:00*10.50011*10.51078*10.51391*10.49895
01/22/2024 03:40:00*10.51078*10.51035*10.51412*10.50819
01/22/2024 03:45:00*10.51035*10.51405*10.51529*10.51001
01/22/2024 03:50:00*10.51405*10.51418*10.51527*10.50878
01/22/2024 03:55:00*10.51418*10.51981*10.52219*10.51418
01/22/2024 04:00:00*10.51981*10.51434*10.52134*10.51293
01/22/2024 04:05:00*10.51434*10.51723*10.52012*10.51332
01/22/2024 04:10:00*10.51723*10.50904*10.51723*10.50871
01/22/2024 04:15:00*10.50904*10.50929*10.5131*10.50721
01/22/2024 04:20:00*10.50929*10.50077*10.51172*10.49922
01/22/2024 04:25:00*10.50077*10.50859*10.50905*10.50077
01/22/2024 04:30:00*10.50859*10.50642*10.51349*10.5038
01/22/2024 04:35:00*10.50642*10.50459*10.50999*10.50459
01/22/2024 04:40:00*10.50459*10.50348*10.50617*10.50134
01/22/2024 04:45:00*10.50348*10.4972*10.50494*10.49678
01/22/2024 04:50:00*10.4972*10.49901*10.50156*10.49695
01/22/2024 04:55:00*10.49901*10.49961*10.5021*10.49845
01/22/2024 05:00:00*10.49961*10.5002*10.50566*10.49921
01/22/2024 05:05:00*10.5002*10.50211*10.50714*10.5002
01/22/2024 05:10:00*10.50211*10.50269*10.50767*10.49889
01/22/2024 05:15:00*10.50269*10.4978*10.50329*10.49763
01/22/2024 05:20:00*10.4978*10.50379*10.50532*10.4978
01/22/2024 05:25:00*10.50379*10.50389*10.50557*10.50059
01/22/2024 05:30:00*10.50389*10.50033*10.50492*10.5001
01/22/2024 05:35:00*10.50033*10.49901*10.50224*10.49839
01/22/2024 05:40:00*10.49901*10.50918*10.50939*10.49895
01/22/2024 05:45:00*10.50918*10.50311*10.50918*10.50118
01/22/2024 05:50:00*10.50311*10.5033*10.5045*10.50172
01/22/2024 05:55:00*10.5033*10.50379*10.50591*10.49919
01/22/2024 06:00:00*10.50379*10.51146*10.51345*10.50379
01/22/2024 06:05:00*10.51146*10.51062*10.51312*10.50822
01/22/2024 06:10:00*10.51062*10.50859*10.51062*10.5062
01/22/2024 06:15:00*10.50859*10.50414*10.51038*10.50378
01/22/2024 06:20:00*10.50414*10.50466*10.50666*10.50169
01/22/2024 06:25:00*10.50466*10.50645*10.50738*10.50328
01/22/2024 06:30:00*10.50645*10.50441*10.51044*10.5036
01/22/2024 06:35:00*10.50441*10.50214*10.50545*10.5001
01/22/2024 06:40:00*10.50214*10.50021*10.50563*10.49817
01/22/2024 06:45:00*10.50021*10.50172*10.50324*10.49881
01/22/2024 06:50:00*10.50172*10.5007*10.50201*10.49725
01/22/2024 06:55:00*10.5007*10.50013*10.50408*10.49953
01/22/2024 07:00:00*10.50013*10.50211*10.50318*10.50008
01/22/2024 07:05:00*10.50211*10.49958*10.5028*10.49944
01/22/2024 07:10:00*10.49958*10.49645*10.49958*10.49586
01/22/2024 07:15:00*10.49645*10.4941*10.49778*10.49256
01/22/2024 07:20:00*10.4941*10.49808*10.49824*10.49308
01/22/2024 07:25:00*10.49808*10.49637*10.49808*10.4914
01/22/2024 07:30:00*10.49637*10.49779*10.49877*10.49277
01/22/2024 07:35:00*10.49779*10.4948*10.4978*10.49281
01/22/2024 07:40:00*10.4948*10.49649*10.49883*10.4948
01/22/2024 07:45:00*10.49649*10.49034*10.49678*10.4885
01/22/2024 07:50:00*10.49034*10.50044*10.50144*10.49032
01/22/2024 07:55:00*10.50044*10.50205*10.50429*10.49927
01/22/2024 08:00:00*10.50205*10.5049*10.50689*10.49997
01/22/2024 08:05:00*10.5049*10.50449*10.50883*10.50299
01/22/2024 08:10:00*10.50449*10.50456*10.50514*10.49885
01/22/2024 08:15:00*10.50456*10.51033*10.51171*10.50264
01/22/2024 08:20:00*10.51033*10.5112*10.51346*10.50669
01/22/2024 08:25:00*10.5112*10.50844*10.51301*10.50394
01/22/2024 08:30:00*10.50844*10.50829*10.50974*10.5057
01/22/2024 08:35:00*10.50829*10.51404*10.51527*10.50829
01/22/2024 08:40:00*10.51404*10.51363*10.51422*10.50915
01/22/2024 08:45:00*10.51363*10.51787*10.51839*10.50977
01/22/2024 08:50:00*10.51787*10.51406*10.51791*10.51072
01/22/2024 08:55:00*10.51406*10.50746*10.51758*10.50682
01/22/2024 09:00:00*10.50746*10.50419*10.50858*10.50143
01/22/2024 09:05:00*10.50419*10.51041*10.51315*10.5032
01/22/2024 09:10:00*10.51041*10.51497*10.5158*10.50864
01/22/2024 09:15:00*10.51497*10.50725*10.51658*10.5068
01/22/2024 09:20:00*10.50725*10.51277*10.51576*10.50724
01/22/2024 09:25:00*10.51277*10.5109*10.51377*10.50838
01/22/2024 09:30:00*10.5109*10.51326*10.51454*10.50928
01/22/2024 09:35:00*10.51326*10.50719*10.51866*10.50645
01/22/2024 09:40:00*10.50719*10.50693*10.51061*10.50461
01/22/2024 09:45:00*10.50693*10.50704*10.5128*10.50377
01/22/2024 09:50:00*10.50704*10.50396*10.50708*10.5022
01/22/2024 09:55:00*10.50396*10.5023*10.50435*10.50066
01/22/2024 10:00:00*10.5023*10.50443*10.50617*10.50172
01/22/2024 10:05:00*10.50443*10.49982*10.50597*10.49982
01/22/2024 10:10:00*10.49982*10.49186*10.50063*10.49158
01/22/2024 10:15:00*10.49186*10.48601*10.49509*10.48526
01/22/2024 10:20:00*10.48601*10.48228*10.48601*10.47892
01/22/2024 10:25:00*10.48228*10.47852*10.48228*10.47518
01/22/2024 10:30:00*10.47852*10.48311*10.48337*10.47276
01/22/2024 10:35:00*10.48311*10.49684*10.49934*10.48279
01/22/2024 10:40:00*10.49684*10.49434*10.49798*10.49073
01/22/2024 10:45:00*10.49434*10.49742*10.49742*10.49161
01/22/2024 10:50:00*10.49742*10.49693*10.50315*10.49378
01/22/2024 10:55:00*10.49693*10.4994*10.50005*10.49315
01/22/2024 11:00:00*10.4994*10.50457*10.50696*10.49767
01/22/2024 11:05:00*10.50457*10.50756*10.511*10.50406
01/22/2024 11:10:00*10.50756*10.50263*10.50764*10.50131
01/22/2024 11:15:00*10.50263*10.50108*10.50481*10.49761
01/22/2024 11:20:00*10.50108*10.49827*10.50378*10.49785
01/22/2024 11:25:00*10.49827*10.49409*10.49877*10.49407
01/22/2024 11:30:00*10.49409*10.49368*10.49646*10.49265
01/22/2024 11:35:00*10.49368*10.49614*10.49717*10.49346
01/22/2024 11:40:00*10.49614*10.49785*10.49876*10.49612
01/22/2024 11:45:00*10.49785*10.50025*10.50193*10.49782
01/22/2024 11:50:00*10.50025*10.50044*10.50094*10.4981
01/22/2024 11:55:00*10.50044*10.49523*10.50044*10.49493
01/22/2024 12:00:00*10.49523*10.49284*10.49536*10.49081
01/22/2024 12:05:00*10.49284*10.49391*10.4943*10.49089
01/22/2024 12:10:00*10.49391*10.49457*10.49578*10.49319
01/22/2024 12:15:00*10.49457*10.49184*10.4958*10.49183
01/22/2024 12:20:00*10.49184*10.4909*10.49283*10.48966
01/22/2024 12:25:00*10.4909*10.48874*10.49289*10.48856
01/22/2024 12:30:00*10.48874*10.48884*10.4903*10.48842
01/22/2024 12:35:00*10.48884*10.48693*10.489*10.48623
01/22/2024 12:40:00*10.48693*10.48698*10.48882*10.48638
01/22/2024 12:45:00*10.48698*10.48686*10.48852*10.48661
01/22/2024 12:50:00*10.48686*10.48536*10.48741*10.48402
01/22/2024 12:55:00*10.48536*10.484*10.48624*10.48373
01/22/2024 13:00:00*10.484*10.48833*10.48833*10.484
01/22/2024 13:05:00*10.48833*10.49188*10.49227*10.48795
01/22/2024 13:10:00*10.49188*10.49343*10.49355*10.49063
01/22/2024 13:15:00*10.49343*10.49002*10.49343*10.48929
01/22/2024 13:20:00*10.49002*10.4929*10.4929*10.48959
01/22/2024 13:25:00*10.4929*10.49503*10.49513*10.49164
01/22/2024 13:30:00*10.49503*10.50135*10.50398*10.49352
01/22/2024 13:35:00*10.50135*10.50366*10.50495*10.49922
01/22/2024 13:40:00*10.50366*10.49709*10.50478*10.49565
01/22/2024 13:45:00*10.49709*10.49832*10.49861*10.49626
01/22/2024 13:50:00*10.49832*10.49864*10.49943*10.4966
01/22/2024 13:55:00*10.49864*10.49641*10.50059*10.49638
01/22/2024 14:00:00*10.49641*10.49827*10.4984*10.49247
01/22/2024 14:05:00*10.49827*10.49863*10.49961*10.49761
01/22/2024 14:10:00*10.49863*10.50145*10.50145*10.49826
01/22/2024 14:15:00*10.50145*10.5069*10.50718*10.50128
01/22/2024 14:20:00*10.5069*10.50807*10.5088*10.50649
01/22/2024 14:25:00*10.50807*10.51159*10.51459*10.50736
01/22/2024 14:30:00*10.51159*10.5103*10.51472*10.50897
01/22/2024 14:35:00*10.5103*10.50658*10.51042*10.50494
01/22/2024 14:40:00*10.50658*10.50329*10.50883*10.50252
01/22/2024 14:45:00*10.50329*10.50649*10.50649*10.50172
01/22/2024 14:50:00*10.50649*10.50815*10.50864*10.50624
01/22/2024 14:55:00*10.50815*10.50918*10.5094*10.50695
01/22/2024 15:00:00*10.50918*10.50755*10.50937*10.50617
01/22/2024 15:05:00*10.50755*10.5094*10.5098*10.5065
01/22/2024 15:10:00*10.5094*10.51573*10.51682*10.50903
01/22/2024 15:15:00*10.51573*10.51369*10.51599*10.51305
01/22/2024 15:20:00*10.51369*10.51399*10.51449*10.51366
01/22/2024 15:25:00*10.51399*10.51391*10.51428*10.51293
01/22/2024 15:30:00*10.51391*10.51252*10.51426*10.51216
01/22/2024 15:35:00*10.51252*10.511*10.51252*10.5108
01/22/2024 15:40:00*10.511*10.51337*10.51338*10.51037
01/22/2024 15:45:00*10.51337*10.51336*10.51398*10.51238
01/22/2024 15:50:00*10.51336*10.51499*10.51573*10.51336
01/22/2024 15:55:00*10.51499*10.51486*10.51555*10.51438
01/22/2024 16:00:00*10.51486*10.5133*10.51713*10.5133
01/22/2024 16:05:00*10.5133*10.51321*10.51415*10.51199
01/22/2024 16:10:00*10.51321*10.51558*10.51591*10.51314
01/22/2024 16:15:00*10.51558*10.51873*10.51873*10.51541
01/22/2024 16:20:00*10.51873*10.51497*10.51902*10.51388
01/22/2024 16:25:00*10.51497*10.5147*10.51566*10.51433
01/22/2024 16:30:00*10.5147*10.51504*10.51572*10.513
01/22/2024 16:35:00*10.51504*10.51693*10.5173*10.51504
01/22/2024 16:40:00*10.51693*10.51826*10.51856*10.51693
01/22/2024 16:45:00*10.51826*10.51715*10.51839*10.51689
01/22/2024 16:50:00*10.51715*10.51842*10.51842*10.51647
01/22/2024 16:55:00*10.51842*10.51778*10.51872*10.51722
01/22/2024 17:00:00*10.51778*10.50118*10.51783*10.50082
