01/17/2024 17:20:00*10.5015*10.5017*10.50319*10.5007
01/17/2024 17:25:00*10.5017*10.50049*10.5021*10.50049
01/17/2024 17:30:00*10.50049*10.5021*10.5022*10.5002
01/17/2024 17:35:00*10.5021*10.50189*10.5036*10.5003
01/17/2024 17:40:00*10.50189*10.50189*10.50469*10.50049
01/17/2024 17:45:00*10.50189*10.5016*10.505*10.50109
01/17/2024 17:50:00*10.5016*10.5021*10.50549*10.5016
01/17/2024 17:55:00*10.5021*10.50339*10.50339*10.496
01/17/2024 18:00:00*10.50339*10.5024*10.5035*10.4946
01/17/2024 18:05:00*10.5024*10.5057*10.5057*10.5021
01/17/2024 18:10:00*10.5057*10.5063*10.5064*10.50549
01/17/2024 18:15:00*10.5063*10.50693*10.5071*10.50599
01/17/2024 18:20:00*10.50693*10.50247*10.5087*10.50162
01/17/2024 18:25:00*10.50247*10.50891*10.50911*10.50238
01/17/2024 18:30:00*10.50891*10.50864*10.5113*10.50833
01/17/2024 18:35:00*10.50864*10.50891*10.50957*10.50827
01/17/2024 18:40:00*10.50891*10.50512*10.50912*10.50059
01/17/2024 18:45:00*10.50512*10.50632*10.51058*10.5037
01/17/2024 18:50:00*10.50632*10.50459*10.50683*10.50454
01/17/2024 18:55:00*10.50459*10.50397*10.50662*10.50397
01/17/2024 19:00:00*10.50397*10.50189*10.50434*10.5002
01/17/2024 19:05:00*10.50189*10.5009*10.5028*10.4972
01/17/2024 19:10:00*10.5009*10.5037*10.5044*10.50059
01/17/2024 19:15:00*10.5037*10.5031*10.5059*10.5031
01/17/2024 19:20:00*10.5031*10.50957*10.51025*10.49979
01/17/2024 19:25:00*10.50957*10.50938*10.50994*10.50806
01/17/2024 19:30:00*10.50938*10.51599*10.51599*10.50716
01/17/2024 19:35:00*10.51599*10.51089*10.51599*10.50879
01/17/2024 19:40:00*10.51089*10.51912*10.5197*10.5101
01/17/2024 19:45:00*10.51912*10.5199*10.52128*10.51865
01/17/2024 19:50:00*10.5199*10.51749*10.52019*10.5171
01/17/2024 19:55:00*10.51749*10.5256*10.52719*10.51729
01/17/2024 20:00:00*10.5256*10.51165*10.5256*10.5101
01/17/2024 20:05:00*10.51165*10.50234*10.51173*10.5017
01/17/2024 20:10:00*10.50234*10.4995*10.50234*10.4995
01/17/2024 20:15:00*10.4995*10.4996*10.5003*10.4953
01/17/2024 20:20:00*10.4996*10.4986*10.49969*10.49549
01/17/2024 20:25:00*10.4986*10.49969*10.501*10.4966
01/17/2024 20:30:00*10.49969*10.4987*10.5007*10.49769
01/17/2024 20:35:00*10.4987*10.496*10.49919*10.4912
01/17/2024 20:40:00*10.496*10.4975*10.4981*10.4939
01/17/2024 20:45:00*10.4975*10.49979*10.50033*10.4953
01/17/2024 20:50:00*10.49979*10.50035*10.50115*10.49979
01/17/2024 20:55:00*10.50035*10.4979*10.50131*10.4974
01/17/2024 21:00:00*10.4979*10.49769*10.4989*10.49613
01/17/2024 21:05:00*10.49769*10.4966*10.4988*10.49639
01/17/2024 21:10:00*10.4966*10.4952*10.49689*10.49359
01/17/2024 21:15:00*10.4952*10.4945*10.49639*10.49409
01/17/2024 21:20:00*10.4945*10.49479*10.4952*10.49149
01/17/2024 21:25:00*10.49479*10.49639*10.49639*10.4947
01/17/2024 21:30:00*10.49639*10.498*10.49829*10.49639
01/17/2024 21:35:00*10.498*10.4974*10.49919*10.49683
01/17/2024 21:40:00*10.4974*10.4981*10.49899*10.49674
01/17/2024 21:45:00*10.4981*10.4988*10.49969*10.4975
01/17/2024 21:50:00*10.4988*10.4989*10.50033*10.4986
01/17/2024 21:55:00*10.4989*10.49979*10.50049*10.4981
01/17/2024 22:00:00*10.49979*10.5063*10.5064*10.4994
01/17/2024 22:05:00*10.5063*10.50539*10.50665*10.5037
01/17/2024 22:10:00*10.50539*10.50759*10.50879*10.50527
01/17/2024 22:15:00*10.50759*10.50724*10.50792*10.5063
01/17/2024 22:20:00*10.50724*10.50296*10.5079*10.50292
01/17/2024 22:25:00*10.50296*10.49963*10.50296*10.4982
01/17/2024 22:30:00*10.49963*10.50249*10.50319*10.49899
01/17/2024 22:35:00*10.50249*10.49969*10.5029*10.4996
01/17/2024 22:40:00*10.49969*10.5002*10.5031*10.4995
01/17/2024 22:45:00*10.5002*10.50039*10.50119*10.49979
01/17/2024 22:50:00*10.50039*10.49899*10.50049*10.4982
01/17/2024 22:55:00*10.49899*10.503*10.50399*10.49899
01/17/2024 23:00:00*10.503*10.50261*10.50321*10.50094
01/17/2024 23:05:00*10.50261*10.50199*10.50329*10.50179
01/17/2024 23:10:00*10.50199*10.49919*10.50249*10.49909
01/17/2024 23:15:00*10.49919*10.50179*10.50255*10.49899
01/17/2024 23:20:00*10.50179*10.5014*10.50325*10.5009
01/17/2024 23:25:00*10.5014*10.50173*10.50358*10.50109
01/17/2024 23:30:00*10.50173*10.5003*10.50173*10.49979
01/17/2024 23:35:00*10.5003*10.50242*10.50294*10.5002
01/17/2024 23:40:00*10.50242*10.50199*10.50551*10.50179
01/17/2024 23:45:00*10.50199*10.50259*10.50348*10.50129
01/17/2024 23:50:00*10.50259*10.50061*10.50296*10.49979
01/17/2024 23:55:00*10.50061*10.49999*10.50135*10.4996
01/18/2024 00:00:00*10.49999*10.5009*10.5015*10.49859
01/18/2024 00:05:00*10.50094*10.4995*10.50098*10.49899
01/18/2024 00:10:00*10.4995*10.50306*10.50384*10.4995
01/18/2024 00:15:00*10.50306*10.50436*10.50562*10.503
01/18/2024 00:20:00*10.50436*10.50319*10.50576*10.5024
01/18/2024 00:25:00*10.50319*10.5035*10.5051*10.50296
01/18/2024 00:30:00*10.5035*10.50319*10.50483*10.5029
01/18/2024 00:35:00*10.50319*10.50337*10.50609*10.5014
01/18/2024 00:40:00*10.50337*10.50181*10.50417*10.501
01/18/2024 00:45:00*10.50181*10.50111*10.50218*10.50002
01/18/2024 00:50:00*10.50111*10.5028*10.50399*10.50111
01/18/2024 00:55:00*10.5028*10.50306*10.50356*10.5007
01/18/2024 01:00:00*10.50306*10.49969*10.50339*10.4974
01/18/2024 01:05:00*10.49969*10.49489*10.50049*10.4944
01/18/2024 01:10:00*10.49489*10.4916*10.49559*10.491
01/18/2024 01:15:00*10.4916*10.4938*10.4938*10.48919
01/18/2024 01:20:00*10.4938*10.49149*10.4938*10.4875
01/18/2024 01:25:00*10.49149*10.48939*10.4926*10.48789
01/18/2024 01:30:00*10.48939*10.4839*10.4905*10.48219
01/18/2024 01:35:00*10.4839*10.48509*10.48719*10.48359
01/18/2024 01:40:00*10.48509*10.47949*10.48589*10.4762
01/18/2024 01:45:00*10.47949*10.47719*10.4798*10.4761
01/18/2024 01:50:00*10.47719*10.4749*10.47719*10.47389
01/18/2024 01:55:00*10.4749*10.4749*10.4761*10.4736
01/18/2024 02:00:00*10.4749*10.47865*10.47865*10.47449
01/18/2024 02:05:00*10.47865*10.4789*10.48554*10.47826
01/18/2024 02:10:00*10.4789*10.47756*10.48126*10.47109
01/18/2024 02:15:00*10.47756*10.48806*10.48836*10.47531
01/18/2024 02:20:00*10.48806*10.48412*10.48847*10.47996
01/18/2024 02:25:00*10.48412*10.49454*10.49499*10.48355
01/18/2024 02:30:00*10.49454*10.50105*10.50105*10.49454
01/18/2024 02:35:00*10.50105*10.50061*10.50129*10.49722
01/18/2024 02:40:00*10.50061*10.5057*10.5057*10.49699
01/18/2024 02:45:00*10.5057*10.5014*10.5065*10.4988
01/18/2024 02:50:00*10.5014*10.4953*10.5015*10.4937
01/18/2024 02:55:00*10.4953*10.50119*10.5015*10.49411
01/18/2024 03:00:00*10.50119*10.4958*10.50119*10.4944
01/18/2024 03:05:00*10.4958*10.49901*10.49973*10.48995
01/18/2024 03:10:00*10.49901*10.50559*10.50619*10.49695
01/18/2024 03:15:00*10.50559*10.50547*10.50802*10.50123
01/18/2024 03:20:00*10.50547*10.50491*10.50815*10.49816
01/18/2024 03:25:00*10.50491*10.49985*10.5064*10.49841
01/18/2024 03:30:00*10.49985*10.5057*10.51179*10.49969
01/18/2024 03:35:00*10.5057*10.5128*10.51593*10.50329
01/18/2024 03:40:00*10.5128*10.51889*10.51947*10.50889
01/18/2024 03:45:00*10.51889*10.51613*10.51889*10.50903
01/18/2024 03:50:00*10.51613*10.5172*10.51861*10.51049
01/18/2024 03:55:00*10.5172*10.51482*10.5172*10.51019
01/18/2024 04:00:00*10.51482*10.51669*10.51809*10.50646
01/18/2024 04:05:00*10.51669*10.52554*10.52721*10.51587
01/18/2024 04:10:00*10.52554*10.52593*10.53026*10.5226
01/18/2024 04:15:00*10.52593*10.5158*10.52849*10.51128
01/18/2024 04:20:00*10.5158*10.51385*10.51842*10.51319
01/18/2024 04:25:00*10.51385*10.51537*10.51739*10.50945
01/18/2024 04:30:00*10.51537*10.51476*10.51725*10.51006
01/18/2024 04:35:00*10.51476*10.50759*10.51587*10.50535
01/18/2024 04:40:00*10.50759*10.5029*10.50963*10.5022
01/18/2024 04:45:00*10.5029*10.49376*10.50409*10.49372
01/18/2024 04:50:00*10.49376*10.49479*10.49849*10.4932
01/18/2024 04:55:00*10.49479*10.5022*10.50343*10.49479
01/18/2024 05:00:00*10.5022*10.50701*10.50786*10.50096
01/18/2024 05:05:00*10.50701*10.49973*10.50759*10.49973
01/18/2024 05:10:00*10.49973*10.50391*10.50529*10.49901
01/18/2024 05:15:00*10.50391*10.49915*10.50481*10.49666
01/18/2024 05:20:00*10.49915*10.49958*10.50415*10.49866
01/18/2024 05:25:00*10.49958*10.50415*10.50743*10.49872
01/18/2024 05:30:00*10.50415*10.50069*10.50683*10.50032
01/18/2024 05:35:00*10.50069*10.50473*10.505*10.49973
01/18/2024 05:40:00*10.50473*10.50644*10.51006*10.50452
01/18/2024 05:45:00*10.50644*10.49989*10.50825*10.49802
01/18/2024 05:50:00*10.49989*10.49711*10.50263*10.49652
01/18/2024 05:55:00*10.49711*10.49333*10.49895*10.49059
01/18/2024 06:00:00*10.49333*10.49392*10.49549*10.49149
01/18/2024 06:05:00*10.49392*10.49707*10.49882*10.49349
01/18/2024 06:10:00*10.49707*10.50786*10.50786*10.49707
01/18/2024 06:15:00*10.50786*10.51021*10.51175*10.50761
01/18/2024 06:20:00*10.51021*10.50607*10.51138*10.50578
01/18/2024 06:25:00*10.50607*10.50339*10.50879*10.50251
01/18/2024 06:30:00*10.50339*10.50922*10.51016*10.50286
01/18/2024 06:35:00*10.50922*10.50862*10.5142*10.50827
01/18/2024 06:40:00*10.50862*10.50837*10.50901*10.50455
01/18/2024 06:45:00*10.50837*10.50562*10.51202*10.50547
01/18/2024 06:50:00*10.50562*10.51031*10.51163*10.50448
01/18/2024 06:55:00*10.51031*10.51424*10.51725*10.50926
01/18/2024 07:00:00*10.51424*10.50823*10.51564*10.50601
01/18/2024 07:05:00*10.50823*10.5042*10.5142*10.50393
01/18/2024 07:10:00*10.5042*10.50086*10.50535*10.49689
01/18/2024 07:15:00*10.50086*10.50014*10.5042*10.4993
01/18/2024 07:20:00*10.50014*10.49524*10.50247*10.4939
01/18/2024 07:25:00*10.49524*10.49079*10.49573*10.49026
01/18/2024 07:30:00*10.49079*10.49489*10.49736*10.48836
01/18/2024 07:35:00*10.49489*10.50259*10.5052*10.4944
01/18/2024 07:40:00*10.50259*10.5015*10.50539*10.50022
01/18/2024 07:45:00*10.5015*10.50802*10.5108*10.50063
01/18/2024 07:50:00*10.50802*10.51453*10.51519*10.50772
01/18/2024 07:55:00*10.51453*10.51494*10.51665*10.5114
01/18/2024 08:00:00*10.51494*10.51476*10.5197*10.51399
01/18/2024 08:05:00*10.51476*10.52552*10.52686*10.51309
01/18/2024 08:10:00*10.52552*10.52468*10.52968*10.52056
01/18/2024 08:15:00*10.52468*10.52659*10.52791*10.52213
01/18/2024 08:20:00*10.52659*10.52737*10.52869*10.5219
01/18/2024 08:25:00*10.52737*10.52849*10.52976*10.52598
01/18/2024 08:30:00*10.52849*10.53269*10.54129*10.52682
01/18/2024 08:35:00*10.53269*10.52561*10.54648*10.52561
01/18/2024 08:40:00*10.52561*10.54323*10.54636*10.5233
01/18/2024 08:45:00*10.54323*10.55206*10.55265*10.54129
01/18/2024 08:50:00*10.55206*10.55348*10.55988*10.54881
01/18/2024 08:55:00*10.55348*10.54102*10.5535*10.536
01/18/2024 09:00:00*10.54102*10.55972*10.56002*10.54055
01/18/2024 09:05:00*10.55972*10.55725*10.5606*10.5506
01/18/2024 09:10:00*10.55725*10.54063*10.55805*10.53969
01/18/2024 09:15:00*10.54063*10.53405*10.54063*10.52462
01/18/2024 09:20:00*10.53405*10.54419*10.54835*10.53402
01/18/2024 09:25:00*10.54419*10.53495*10.54588*10.53038
01/18/2024 09:30:00*10.53495*10.53368*10.53897*10.52849
01/18/2024 09:35:00*10.53368*10.53855*10.53909*10.52375
01/18/2024 09:40:00*10.53855*10.54955*10.54998*10.53483
01/18/2024 09:45:00*10.54955*10.55659*10.55731*10.53804
01/18/2024 09:50:00*10.55659*10.55152*10.5571*10.54662
01/18/2024 09:55:00*10.55152*10.54553*10.55809*10.54275
01/18/2024 10:00:00*10.54553*10.53967*10.54864*10.53839
01/18/2024 10:05:00*10.53967*10.54277*10.54395*10.53427
01/18/2024 10:10:00*10.54277*10.53491*10.54319*10.52795
01/18/2024 10:15:00*10.53491*10.53019*10.53763*10.52779
01/18/2024 10:20:00*10.53019*10.52355*10.53353*10.52056
01/18/2024 10:25:00*10.52355*10.53293*10.53462*10.52355
01/18/2024 10:30:00*10.53293*10.52727*10.53304*10.52423
01/18/2024 10:35:00*10.52727*10.5262*10.53129*10.52081
01/18/2024 10:40:00*10.5262*10.5226*10.5262*10.5197
01/18/2024 10:45:00*10.5226*10.52233*10.5275*10.52159
01/18/2024 10:50:00*10.52233*10.52647*10.53419*10.5221
01/18/2024 10:55:00*10.52647*10.53429*10.53462*10.52532
01/18/2024 11:00:00*10.53429*10.53658*10.54119*10.53195
01/18/2024 11:05:00*10.53658*10.54119*10.54533*10.53526
01/18/2024 11:10:00*10.54119*10.53643*10.54119*10.53248
01/18/2024 11:15:00*10.53643*10.53304*10.53643*10.52851
01/18/2024 11:20:00*10.53304*10.53752*10.53849*10.52785
01/18/2024 11:25:00*10.53752*10.52982*10.5396*10.52875
01/18/2024 11:30:00*10.52982*10.52264*10.52982*10.52215
01/18/2024 11:35:00*10.52264*10.5136*10.52353*10.51268
01/18/2024 11:40:00*10.5136*10.51904*10.52073*10.51301
01/18/2024 11:45:00*10.51904*10.52071*10.52289*10.51809
01/18/2024 11:50:00*10.52071*10.52807*10.5281*10.51939
01/18/2024 11:55:00*10.52807*10.52565*10.52807*10.52447
01/18/2024 12:00:00*10.52565*10.5277*10.5297*10.52558
01/18/2024 12:05:00*10.5277*10.53917*10.53985*10.5275
01/18/2024 12:10:00*10.53917*10.54368*10.5443*10.53882
01/18/2024 12:15:00*10.54368*10.54318*10.54666*10.54259
01/18/2024 12:20:00*10.54318*10.54199*10.54337*10.53689
01/18/2024 12:25:00*10.54199*10.53971*10.54236*10.53859
01/18/2024 12:30:00*10.53971*10.54133*10.54226*10.53806
01/18/2024 12:35:00*10.54133*10.54562*10.54654*10.53999
01/18/2024 12:40:00*10.54562*10.54051*10.54607*10.5394
01/18/2024 12:45:00*10.54051*10.53785*10.54218*10.53781
01/18/2024 12:50:00*10.53785*10.53888*10.53911*10.5366
01/18/2024 12:55:00*10.53888*10.54018*10.54148*10.538
01/18/2024 13:00:00*10.54018*10.54086*10.54207*10.5387
01/18/2024 13:05:00*10.54086*10.54411*10.5464*10.54061
01/18/2024 13:10:00*10.54411*10.55074*10.55165*10.54368
01/18/2024 13:15:00*10.55074*10.55084*10.55329*10.54891
01/18/2024 13:20:00*10.55084*10.5493*10.55266*10.54846
01/18/2024 13:25:00*10.5493*10.54722*10.55062*10.54541
01/18/2024 13:30:00*10.54722*10.54638*10.54728*10.54479
01/18/2024 13:35:00*10.54638*10.54469*10.54669*10.5445
01/18/2024 13:40:00*10.54469*10.54331*10.54549*10.54218
01/18/2024 13:45:00*10.54331*10.53619*10.54349*10.53495
01/18/2024 13:50:00*10.53619*10.53472*10.5381*10.53374
01/18/2024 13:55:00*10.53472*10.5325*10.53485*10.5316
01/18/2024 14:00:00*10.5325*10.534*10.53474*10.53129
01/18/2024 14:05:00*10.534*10.5337*10.53604*10.5331
01/18/2024 14:10:00*10.5337*10.53699*10.53931*10.5333
01/18/2024 14:15:00*10.53699*10.53672*10.53769*10.533
01/18/2024 14:20:00*10.53672*10.53707*10.54065*10.53479
01/18/2024 14:25:00*10.53707*10.53367*10.54041*10.53299
01/18/2024 14:30:00*10.53367*10.533*10.53489*10.53254
01/18/2024 14:35:00*10.533*10.53547*10.53594*10.53153
01/18/2024 14:40:00*10.53547*10.53699*10.53777*10.53476
01/18/2024 14:45:00*10.53699*10.54082*10.54082*10.5361
01/18/2024 14:50:00*10.54082*10.54296*10.54662*10.53993
01/18/2024 14:55:00*10.54296*10.5431*10.54415*10.5416
01/18/2024 15:00:00*10.5431*10.5438*10.54421*10.54142
01/18/2024 15:05:00*10.5438*10.5438*10.54452*10.5438
01/18/2024 15:10:00*10.5438*10.53932*10.5438*10.53861
01/18/2024 15:15:00*10.53932*10.54092*10.54197*10.53932
01/18/2024 15:20:00*10.54092*10.54109*10.54339*10.53999
01/18/2024 15:25:00*10.54109*10.54306*10.54339*10.54018
01/18/2024 15:30:00*10.54306*10.54001*10.54378*10.53966
01/18/2024 15:35:00*10.54001*10.5387*10.5402*10.5382
01/18/2024 15:40:00*10.5387*10.53956*10.53979*10.53734
01/18/2024 15:45:00*10.53956*10.54045*10.5414*10.53843
01/18/2024 15:50:00*10.54045*10.5403*10.54143*10.5389
01/18/2024 15:55:00*10.5403*10.53989*10.54065*10.5379
01/18/2024 16:00:00*10.53989*10.53792*10.54109*10.53724
01/18/2024 16:05:00*10.53792*10.53664*10.54078*10.53664
01/18/2024 16:10:00*10.53664*10.53516*10.53664*10.53497
01/18/2024 16:15:00*10.53516*10.53345*10.5368*10.5333
01/18/2024 16:20:00*10.53345*10.5333*10.53361*10.5319
01/18/2024 16:25:00*10.5333*10.53098*10.53359*10.5302
01/18/2024 16:30:00*10.53098*10.52939*10.5318*10.52939
01/18/2024 16:35:00*10.52939*10.527*10.5302*10.52659
01/18/2024 16:40:00*10.527*10.52429*10.52859*10.52309
01/18/2024 16:45:00*10.52429*10.52478*10.52519*10.52266
01/18/2024 16:50:00*10.52478*10.52733*10.53001*10.52429
01/18/2024 16:55:00*10.52733*10.5267*10.52752*10.52515
01/18/2024 17:00:00*10.5258*10.51366*10.5264*10.51366
