01/16/2024 17:20:00*10.4291*10.4259*10.4291*10.42539
01/16/2024 17:25:00*10.4259*10.4328*10.4328*10.4259
01/16/2024 17:30:00*10.4328*10.4327*10.4328*10.4327
01/16/2024 17:35:00*10.4327*10.4328*10.4328*10.4322
01/16/2024 17:40:00*10.4328*10.4322*10.434*10.43089
01/16/2024 17:45:00*10.4322*10.4305*10.4322*10.4301
01/16/2024 17:50:00*10.4305*10.45419*10.45419*10.4305
01/16/2024 17:55:00*10.45419*10.45479*10.45479*10.45409
01/16/2024 18:00:00*10.45479*10.45409*10.45479*10.45409
01/16/2024 18:05:00*10.45409*10.46119*10.46129*10.45409
01/16/2024 18:10:00*10.46119*10.46399*10.4644*10.46119
01/16/2024 18:15:00*10.46399*10.4651*10.4651*10.4637
01/16/2024 18:20:00*10.4651*10.46152*10.4651*10.45998
01/16/2024 18:25:00*10.46152*10.46119*10.46247*10.4607
01/16/2024 18:30:00*10.46119*10.46142*10.46249*10.46082
01/16/2024 18:35:00*10.46142*10.46168*10.46251*10.45919
01/16/2024 18:40:00*10.46168*10.46226*10.46243*10.45979
01/16/2024 18:45:00*10.46226*10.46253*10.46312*10.46195
01/16/2024 18:50:00*10.46253*10.46247*10.46368*10.46084
01/16/2024 18:55:00*10.46247*10.46092*10.46247*10.45938
01/16/2024 19:00:00*10.46092*10.46094*10.4615*10.46024
01/16/2024 19:05:00*10.46094*10.4532*10.46259*10.4523
01/16/2024 19:10:00*10.4532*10.4581*10.4581*10.4516
01/16/2024 19:15:00*10.4581*10.46389*10.4642*10.45689
01/16/2024 19:20:00*10.46389*10.4741*10.4741*10.46189
01/16/2024 19:25:00*10.4741*10.47439*10.47529*10.4727
01/16/2024 19:30:00*10.47439*10.4645*10.47579*10.46399
01/16/2024 19:35:00*10.4645*10.46802*10.46804*10.46129
01/16/2024 19:40:00*10.46802*10.46179*10.46889*10.46059
01/16/2024 19:45:00*10.46179*10.46259*10.46339*10.46179
01/16/2024 19:50:00*10.46259*10.4616*10.4629*10.4615
01/16/2024 19:55:00*10.4616*10.46179*10.46259*10.4609
01/16/2024 20:00:00*10.46179*10.46049*10.46339*10.4587
01/16/2024 20:05:00*10.46049*10.4621*10.4631*10.45909
01/16/2024 20:10:00*10.4621*10.46811*10.46811*10.461
01/16/2024 20:15:00*10.46811*10.46119*10.46811*10.461
01/16/2024 20:20:00*10.46119*10.4573*10.46129*10.45699
01/16/2024 20:25:00*10.4573*10.45899*10.4596*10.45689
01/16/2024 20:30:00*10.45899*10.4616*10.4628*10.4587
01/16/2024 20:35:00*10.4616*10.46329*10.46409*10.4614
01/16/2024 20:40:00*10.46329*10.4642*10.4651*10.46269
01/16/2024 20:45:00*10.4642*10.4684*10.46889*10.46259
01/16/2024 20:50:00*10.4684*10.47*10.4721*10.4684
01/16/2024 20:55:00*10.47*10.4629*10.4701*10.46249
01/16/2024 21:00:00*10.4629*10.46259*10.46409*10.46199
01/16/2024 21:05:00*10.46259*10.4607*10.463*10.45969
01/16/2024 21:10:00*10.4607*10.45709*10.4608*10.45419
01/16/2024 21:15:00*10.45709*10.45899*10.4594*10.4561
01/16/2024 21:20:00*10.45899*10.4607*10.4608*10.45703
01/16/2024 21:25:00*10.4607*10.46269*10.46339*10.46039
01/16/2024 21:30:00*10.46269*10.46259*10.4644*10.4622
01/16/2024 21:35:00*10.46259*10.4636*10.4645*10.4614
01/16/2024 21:40:00*10.4636*10.46459*10.46479*10.46339
01/16/2024 21:45:00*10.46459*10.4649*10.46679*10.4644
01/16/2024 21:50:00*10.4649*10.46479*10.46539*10.4636
01/16/2024 21:55:00*10.46479*10.4645*10.4657*10.46399
01/16/2024 22:00:00*10.4645*10.4649*10.46539*10.46339
01/16/2024 22:05:00*10.4649*10.46549*10.46619*10.4643
01/16/2024 22:10:00*10.46549*10.4658*10.4664*10.4644
01/16/2024 22:15:00*10.4658*10.4656*10.46609*10.46479
01/16/2024 22:20:00*10.4656*10.47179*10.47179*10.46549
01/16/2024 22:25:00*10.47179*10.47019*10.4721*10.4699
01/16/2024 22:30:00*10.47019*10.47309*10.4734*10.46969
01/16/2024 22:35:00*10.47309*10.4728*10.4733*10.4712
01/16/2024 22:40:00*10.4728*10.4747*10.47729*10.4728
01/16/2024 22:45:00*10.4747*10.47659*10.47729*10.4735
01/16/2024 22:50:00*10.47659*10.4769*10.4771*10.4764
01/16/2024 22:55:00*10.4769*10.4768*10.47719*10.47589
01/16/2024 23:00:00*10.4768*10.4768*10.477*10.4757
01/16/2024 23:05:00*10.4768*10.4776*10.47789*10.4756
01/16/2024 23:10:00*10.4776*10.4757*10.4778*10.4756
01/16/2024 23:15:00*10.4757*10.47519*10.4763*10.47509
01/16/2024 23:20:00*10.47519*10.4748*10.47529*10.4743
01/16/2024 23:25:00*10.4748*10.4761*10.47669*10.47449
01/16/2024 23:30:00*10.4761*10.4761*10.4769*10.47529
01/16/2024 23:35:00*10.4761*10.47554*10.47659*10.47529
01/16/2024 23:40:00*10.47554*10.475*10.47587*10.4741
01/16/2024 23:45:00*10.475*10.47459*10.475*10.47379
01/16/2024 23:50:00*10.47459*10.4734*10.47529*10.47319
01/16/2024 23:55:00*10.4734*10.4733*10.47459*10.4728
01/17/2024 00:00:00*10.4733*10.4715*10.4742*10.47109
01/17/2024 00:05:00*10.4715*10.4729*10.4729*10.47029
01/17/2024 00:10:00*10.4729*10.47579*10.4769*10.4729
01/17/2024 00:15:00*10.47579*10.48029*10.48139*10.4757
01/17/2024 00:20:00*10.48029*10.48099*10.48209*10.47998
01/17/2024 00:25:00*10.48099*10.48089*10.4813*10.48009
01/17/2024 00:30:00*10.48089*10.48069*10.4812*10.48029
01/17/2024 00:35:00*10.48069*10.48114*10.48159*10.48009
01/17/2024 00:40:00*10.48114*10.48289*10.484*10.48029
01/17/2024 00:45:00*10.48289*10.4882*10.48849*10.4826
01/17/2024 00:50:00*10.4882*10.48779*10.49102*10.4876
01/17/2024 00:55:00*10.48779*10.48989*10.48999*10.48729
01/17/2024 01:00:00*10.48989*10.48686*10.49009*10.48637
01/17/2024 01:05:00*10.48686*10.49083*10.4911*10.48659
01/17/2024 01:10:00*10.49083*10.49559*10.49619*10.49049
01/17/2024 01:15:00*10.49559*10.50137*10.50244*10.49559
01/17/2024 01:20:00*10.50137*10.50459*10.50479*10.50109
01/17/2024 01:25:00*10.50459*10.50319*10.5056*10.50261
01/17/2024 01:30:00*10.50319*10.5029*10.50459*10.50049
01/17/2024 01:35:00*10.5029*10.50489*10.50679*10.50201
01/17/2024 01:40:00*10.50489*10.50459*10.5064*10.5042
01/17/2024 01:45:00*10.50459*10.50104*10.5051*10.49392
01/17/2024 01:50:00*10.50104*10.5*10.50249*10.49979
01/17/2024 01:55:00*10.5*10.4989*10.50059*10.49629
01/17/2024 02:00:00*10.4989*10.49615*10.4989*10.49493
01/17/2024 02:05:00*10.49615*10.50576*10.50642*10.494
01/17/2024 02:10:00*10.50576*10.50329*10.50654*10.49847
01/17/2024 02:15:00*10.50329*10.49859*10.50535*10.49859
01/17/2024 02:20:00*10.49859*10.49633*10.50135*10.49407
01/17/2024 02:25:00*10.49633*10.50082*10.50209*10.49532
01/17/2024 02:30:00*10.50082*10.50199*10.50656*10.49777
01/17/2024 02:35:00*10.50199*10.4926*10.50259*10.49158
01/17/2024 02:40:00*10.4926*10.4917*10.50051*10.48931
01/17/2024 02:45:00*10.4917*10.47838*10.49639*10.47509
01/17/2024 02:50:00*10.47838*10.4783*10.48369*10.4764
01/17/2024 02:55:00*10.4783*10.4854*10.48557*10.47303
01/17/2024 03:00:00*10.4854*10.48649*10.49145*10.48307
01/17/2024 03:05:00*10.48649*10.48758*10.49621*10.48406
01/17/2024 03:10:00*10.48758*10.4883*10.4912*10.48357
01/17/2024 03:15:00*10.4883*10.48099*10.4902*10.4748
01/17/2024 03:20:00*10.48099*10.48233*10.48351*10.4784
01/17/2024 03:25:00*10.48233*10.47706*10.4849*10.4691
01/17/2024 03:30:00*10.47706*10.47579*10.47943*10.472
01/17/2024 03:35:00*10.47579*10.46967*10.48285*10.46829
01/17/2024 03:40:00*10.46967*10.4799*10.4799*10.46877
01/17/2024 03:45:00*10.4799*10.48143*10.48229*10.47449
01/17/2024 03:50:00*10.48143*10.49118*10.49119*10.48056
01/17/2024 03:55:00*10.49118*10.49405*10.49438*10.49087
01/17/2024 04:00:00*10.49405*10.50032*10.5009*10.49368
01/17/2024 04:05:00*10.50032*10.49666*10.50185*10.49331
01/17/2024 04:10:00*10.49666*10.49899*10.49993*10.491
01/17/2024 04:15:00*10.49899*10.49965*10.5064*10.49851
01/17/2024 04:20:00*10.49965*10.49891*10.50175*10.49193
01/17/2024 04:25:00*10.49891*10.4958*10.50465*10.49518
01/17/2024 04:30:00*10.4958*10.5001*10.5038*10.49279
01/17/2024 04:35:00*10.5001*10.49489*10.50094*10.49475
01/17/2024 04:40:00*10.49489*10.49674*10.5001*10.4896
01/17/2024 04:45:00*10.49674*10.49438*10.49958*10.49374
01/17/2024 04:50:00*10.49438*10.48462*10.49711*10.48357
01/17/2024 04:55:00*10.48462*10.48645*10.489*10.4841
01/17/2024 05:00:00*10.48645*10.48279*10.48806*10.4811
01/17/2024 05:05:00*10.48279*10.47883*10.4832*10.47488
01/17/2024 05:10:00*10.47883*10.47319*10.47984*10.47229
01/17/2024 05:15:00*10.47319*10.46584*10.4734*10.46119
01/17/2024 05:20:00*10.46584*10.47153*10.47463*10.46525
01/17/2024 05:25:00*10.47153*10.47274*10.47844*10.47128
01/17/2024 05:30:00*10.47274*10.47329*10.47334*10.46434
01/17/2024 05:35:00*10.47329*10.47624*10.47624*10.47249
01/17/2024 05:40:00*10.47624*10.48509*10.48554*10.47478
01/17/2024 05:45:00*10.48509*10.48867*10.48873*10.4832
01/17/2024 05:50:00*10.48867*10.48993*10.49137*10.48295
01/17/2024 05:55:00*10.48993*10.49065*10.49368*10.48789
01/17/2024 06:00:00*10.49065*10.48596*10.49232*10.48596
01/17/2024 06:05:00*10.48596*10.4868*10.48805*10.48379
01/17/2024 06:10:00*10.4868*10.49135*10.4919*10.4855
01/17/2024 06:15:00*10.49135*10.5007*10.50251*10.49133
01/17/2024 06:20:00*10.5007*10.50315*10.50354*10.49472
01/17/2024 06:25:00*10.50315*10.49868*10.5057*10.49606
01/17/2024 06:30:00*10.49868*10.49775*10.49897*10.4953
01/17/2024 06:35:00*10.49775*10.4874*10.49777*10.4867
01/17/2024 06:40:00*10.4874*10.4895*10.491*10.48606
01/17/2024 06:45:00*10.4895*10.48595*10.49024*10.48322
01/17/2024 06:50:00*10.48595*10.4861*10.48859*10.48371
01/17/2024 06:55:00*10.4861*10.48606*10.48785*10.48534
01/17/2024 07:00:00*10.48606*10.49005*10.49026*10.48353
01/17/2024 07:05:00*10.49005*10.48832*10.49219*10.48641
01/17/2024 07:10:00*10.48832*10.48519*10.49028*10.48478
01/17/2024 07:15:00*10.48519*10.48439*10.49061*10.48361
01/17/2024 07:20:00*10.48439*10.48165*10.48458*10.48122
01/17/2024 07:25:00*10.48165*10.48449*10.48449*10.47995
01/17/2024 07:30:00*10.48449*10.49032*10.4932*10.48357
01/17/2024 07:35:00*10.49032*10.48908*10.49209*10.48419
01/17/2024 07:40:00*10.48908*10.49281*10.49281*10.48491
01/17/2024 07:45:00*10.49281*10.49701*10.49796*10.49102
01/17/2024 07:50:00*10.49701*10.50232*10.50296*10.49689
01/17/2024 07:55:00*10.50232*10.50275*10.50477*10.50105
01/17/2024 08:00:00*10.50275*10.50317*10.50469*10.49913
01/17/2024 08:05:00*10.50317*10.52029*10.52105*10.50298
01/17/2024 08:10:00*10.52029*10.51255*10.5205*10.5078
01/17/2024 08:15:00*10.51255*10.5157*10.51578*10.508
01/17/2024 08:20:00*10.5157*10.52174*10.5227*10.51539
01/17/2024 08:25:00*10.52174*10.51918*10.5276*10.51918
01/17/2024 08:30:00*10.51918*10.53357*10.5344*10.5156
01/17/2024 08:35:00*10.53357*10.53089*10.54623*10.5253
01/17/2024 08:40:00*10.53089*10.51949*10.53396*10.51624
01/17/2024 08:45:00*10.51949*10.53997*10.54049*10.51894
01/17/2024 08:50:00*10.53997*10.54407*10.55377*10.53997
01/17/2024 08:55:00*10.54407*10.5401*10.54436*10.52987
01/17/2024 09:00:00*10.5401*10.54039*10.5465*10.53923
01/17/2024 09:05:00*10.54039*10.54372*10.54936*10.54
01/17/2024 09:10:00*10.54372*10.54421*10.5513*10.5416
01/17/2024 09:15:00*10.54421*10.5365*10.5473*10.53495
01/17/2024 09:20:00*10.5365*10.53314*10.53839*10.5276
01/17/2024 09:25:00*10.53314*10.53283*10.53423*10.5253
01/17/2024 09:30:00*10.53283*10.5331*10.53479*10.5275
01/17/2024 09:35:00*10.5331*10.54162*10.54669*10.52637
01/17/2024 09:40:00*10.54162*10.54164*10.54747*10.54137
01/17/2024 09:45:00*10.54164*10.54924*10.5522*10.54041
01/17/2024 09:50:00*10.54924*10.54625*10.553*10.54578
01/17/2024 09:55:00*10.54625*10.55471*10.55583*10.54269
01/17/2024 10:00:00*10.55471*10.55278*10.55883*10.55257
01/17/2024 10:05:00*10.55278*10.54245*10.55539*10.53849
01/17/2024 10:10:00*10.54245*10.52165*10.54319*10.51747
01/17/2024 10:15:00*10.52165*10.52198*10.52402*10.51966
01/17/2024 10:20:00*10.52198*10.52326*10.52725*10.51937
01/17/2024 10:25:00*10.52326*10.52672*10.53227*10.52326
01/17/2024 10:30:00*10.52672*10.54076*10.54129*10.52307
01/17/2024 10:35:00*10.54076*10.5394*10.543*10.53668
01/17/2024 10:40:00*10.5394*10.53238*10.54485*10.53209
01/17/2024 10:45:00*10.53238*10.53967*10.54172*10.52377
01/17/2024 10:50:00*10.53967*10.54788*10.55056*10.53866
01/17/2024 10:55:00*10.54788*10.54751*10.55093*10.54632
01/17/2024 11:00:00*10.54751*10.54775*10.55253*10.5457
01/17/2024 11:05:00*10.54775*10.527*10.54775*10.52655
01/17/2024 11:10:00*10.527*10.53081*10.53081*10.5254
01/17/2024 11:15:00*10.53081*10.53135*10.53602*10.52729
01/17/2024 11:20:00*10.53135*10.529*10.53652*10.5284
01/17/2024 11:25:00*10.529*10.52851*10.53065*10.52501
01/17/2024 11:30:00*10.52851*10.53314*10.53479*10.52324
01/17/2024 11:35:00*10.53314*10.53744*10.53868*10.53306
01/17/2024 11:40:00*10.53744*10.5276*10.53759*10.5276
01/17/2024 11:45:00*10.5276*10.5246*10.52956*10.5242
01/17/2024 11:50:00*10.5246*10.52814*10.52853*10.52307
01/17/2024 11:55:00*10.52814*10.5325*10.53473*10.52814
01/17/2024 12:00:00*10.5325*10.52972*10.53289*10.52527
01/17/2024 12:05:00*10.52972*10.52789*10.5298*10.524
01/17/2024 12:10:00*10.52789*10.52803*10.5305*10.5267
01/17/2024 12:15:00*10.52803*10.52729*10.53057*10.52659
01/17/2024 12:20:00*10.52729*10.5283*10.5304*10.52649
01/17/2024 12:25:00*10.5283*10.5296*10.52995*10.52729
01/17/2024 12:30:00*10.5296*10.53199*10.53199*10.5288
01/17/2024 12:35:00*10.53199*10.53129*10.53376*10.52987
01/17/2024 12:40:00*10.53129*10.52999*10.53129*10.52799
01/17/2024 12:45:00*10.52999*10.5319*10.5324*10.5297
01/17/2024 12:50:00*10.5319*10.52929*10.5319*10.52624
01/17/2024 12:55:00*10.52929*10.52849*10.5304*10.5275
01/17/2024 13:00:00*10.52849*10.52929*10.53094*10.52639
01/17/2024 13:05:00*10.52929*10.52906*10.533*10.52801
01/17/2024 13:10:00*10.52906*10.52948*10.53003*10.52705
01/17/2024 13:15:00*10.52948*10.53079*10.5312*10.52637
01/17/2024 13:20:00*10.53079*10.53425*10.5345*10.53079
01/17/2024 13:25:00*10.53425*10.53472*10.53645*10.53349
01/17/2024 13:30:00*10.53472*10.5345*10.53547*10.53285
01/17/2024 13:35:00*10.5345*10.53493*10.5354*10.53176
01/17/2024 13:40:00*10.53493*10.53549*10.53612*10.5317
01/17/2024 13:45:00*10.53549*10.53538*10.53738*10.53341
01/17/2024 13:50:00*10.53538*10.53921*10.53995*10.53477
01/17/2024 13:55:00*10.53921*10.53376*10.5416*10.53324
01/17/2024 14:00:00*10.53376*10.52892*10.53474*10.52785
01/17/2024 14:05:00*10.52892*10.53013*10.53131*10.52676
01/17/2024 14:10:00*10.53013*10.52744*10.5312*10.527
01/17/2024 14:15:00*10.52744*10.52536*10.5275*10.52293
01/17/2024 14:20:00*10.52536*10.52596*10.52622*10.52451
01/17/2024 14:25:00*10.52596*10.5234*10.52606*10.52167
01/17/2024 14:30:00*10.5234*10.52486*10.52604*10.52184
01/17/2024 14:35:00*10.52486*10.52412*10.52637*10.52394
01/17/2024 14:40:00*10.52412*10.5218*10.52412*10.5218
01/17/2024 14:45:00*10.5218*10.51879*10.52239*10.5183
01/17/2024 14:50:00*10.51879*10.5206*10.52079*10.5176
01/17/2024 14:55:00*10.5206*10.5205*10.52079*10.51809
01/17/2024 15:00:00*10.5205*10.52229*10.52276*10.51877
01/17/2024 15:05:00*10.52229*10.52248*10.5233*10.522
01/17/2024 15:10:00*10.52248*10.5219*10.52278*10.52009
01/17/2024 15:15:00*10.5219*10.52466*10.52542*10.5219
01/17/2024 15:20:00*10.52466*10.5232*10.52509*10.52295
01/17/2024 15:25:00*10.5232*10.52443*10.52536*10.5232
01/17/2024 15:30:00*10.52443*10.52474*10.52719*10.52443
01/17/2024 15:35:00*10.52474*10.52406*10.52507*10.5232
01/17/2024 15:40:00*10.52406*10.5191*10.52406*10.5191
01/17/2024 15:45:00*10.5191*10.51749*10.5191*10.51739
01/17/2024 15:50:00*10.51749*10.51389*10.51749*10.51367
01/17/2024 15:55:00*10.51389*10.5093*10.51389*10.5086
01/17/2024 16:00:00*10.5093*10.5121*10.5136*10.5091
01/17/2024 16:05:00*10.5121*10.50809*10.5122*10.50809
01/17/2024 16:10:00*10.50809*10.5086*10.50899*10.5079
01/17/2024 16:15:00*10.5086*10.50549*10.50891*10.50539
01/17/2024 16:20:00*10.50549*10.5051*10.5098*10.5043
01/17/2024 16:25:00*10.5051*10.50685*10.50699*10.5051
01/17/2024 16:30:00*10.50685*10.5058*10.50765*10.50574
01/17/2024 16:35:00*10.5058*10.5072*10.50759*10.5057
01/17/2024 16:40:00*10.5072*10.507*10.50759*10.50549
01/17/2024 16:45:00*10.507*10.50491*10.508*10.5049
01/17/2024 16:50:00*10.50491*10.5038*10.5058*10.5036
01/17/2024 16:55:00*10.5038*10.5044*10.50646*10.50329
