01/15/2024 17:05:00*-1.0*-1.0*-1.0*-1.0
01/15/2024 17:10:00*-1.0*-1.0*-1.0*-1.0
01/15/2024 17:15:00*-1.0*10.3254*10.3254*-1.0
01/15/2024 17:20:00*10.3254*10.32549*10.32549*10.32499
01/15/2024 17:25:00*10.32549*10.3253*10.32549*10.3247
01/15/2024 17:30:00*10.3253*10.32269*10.3253*10.3223
01/15/2024 17:35:00*10.32269*10.32509*10.32509*10.3223
01/15/2024 17:40:00*10.32509*10.3282*10.3282*10.32489
01/15/2024 17:45:00*10.3282*10.3283*10.3283*10.3282
01/15/2024 17:50:00*10.3283*10.3253*10.3283*10.3253
01/15/2024 17:55:00*10.3253*10.3254*10.3281*10.32509
01/15/2024 18:00:00*10.3254*10.32499*10.3283*10.3246
01/15/2024 18:05:00*10.32499*10.3387*10.33899*10.3225
01/15/2024 18:10:00*10.3387*10.3471*10.34819*10.33839
01/15/2024 18:15:00*10.3471*10.3521*10.35589*10.3451
01/15/2024 18:20:00*10.3521*10.3547*10.35579*10.3491
01/15/2024 18:25:00*10.3547*10.3548*10.35509*10.3528
01/15/2024 18:30:00*10.3548*10.3526*10.35729*10.3513
01/15/2024 18:35:00*10.3526*10.3472*10.35429*10.3451
01/15/2024 18:40:00*10.3472*10.3497*10.35569*10.3457
01/15/2024 18:45:00*10.3497*10.3541*10.35579*10.347
01/15/2024 18:50:00*10.3541*10.3535*10.35529*10.35149
01/15/2024 18:55:00*10.3535*10.3528*10.3547*10.3484
01/15/2024 19:00:00*10.3528*10.35229*10.3563*10.35079
01/15/2024 19:05:00*10.35229*10.35099*10.35599*10.3463
01/15/2024 19:10:00*10.35099*10.35898*10.36149*10.3486
01/15/2024 19:15:00*10.35898*10.36227*10.36374*10.35809
01/15/2024 19:20:00*10.36227*10.36289*10.3634*10.3612
01/15/2024 19:25:00*10.36289*10.36429*10.3648*10.36279
01/15/2024 19:30:00*10.36429*10.36658*10.36927*10.36293
01/15/2024 19:35:00*10.36658*10.36989*10.3708*10.36619
01/15/2024 19:40:00*10.36989*10.37428*10.37615*10.36921
01/15/2024 19:45:00*10.37428*10.37963*10.38175*10.37419
01/15/2024 19:50:00*10.37963*10.38049*10.38146*10.378
01/15/2024 19:55:00*10.38049*10.3848*10.3863*10.37977
01/15/2024 20:00:00*10.3848*10.3906*10.39099*10.3848
01/15/2024 20:05:00*10.3906*10.39785*10.39834*10.3872
01/15/2024 20:10:00*10.39785*10.40166*10.4024*10.39459
01/15/2024 20:15:00*10.40166*10.3921*10.4031*10.3915
01/15/2024 20:20:00*10.3921*10.3955*10.39875*10.39039
01/15/2024 20:25:00*10.3955*10.3935*10.39653*10.3912
01/15/2024 20:30:00*10.3935*10.39328*10.39544*10.3927
01/15/2024 20:35:00*10.39328*10.38792*10.39395*10.3877
01/15/2024 20:40:00*10.38792*10.3841*10.3899*10.38259
01/15/2024 20:45:00*10.3841*10.38379*10.3855*10.3816
01/15/2024 20:50:00*10.38379*10.3836*10.385*10.38189
01/15/2024 20:55:00*10.3836*10.38389*10.38539*10.383
01/15/2024 21:00:00*10.38389*10.3862*10.387*10.38329
01/15/2024 21:05:00*10.3862*10.39249*10.39309*10.3857
01/15/2024 21:10:00*10.39249*10.3886*10.39319*10.3884
01/15/2024 21:15:00*10.3886*10.38609*10.38889*10.3851
01/15/2024 21:20:00*10.38609*10.38799*10.3886*10.3856
01/15/2024 21:25:00*10.38799*10.3879*10.38889*10.3864
01/15/2024 21:30:00*10.3879*10.38739*10.38939*10.38669
01/15/2024 21:35:00*10.38739*10.39009*10.3905*10.38669
01/15/2024 21:40:00*10.39009*10.38879*10.39179*10.3878
01/15/2024 21:45:00*10.38879*10.38799*10.38939*10.3862
01/15/2024 21:50:00*10.38799*10.38829*10.39029*10.387
01/15/2024 21:55:00*10.38829*10.3933*10.3936*10.38766
01/15/2024 22:00:00*10.3933*10.39309*10.39379*10.39128
01/15/2024 22:05:00*10.39309*10.39309*10.39389*10.3913
01/15/2024 22:10:00*10.39309*10.3906*10.3934*10.3906
01/15/2024 22:15:00*10.3906*10.39439*10.3948*10.38899
01/15/2024 22:20:00*10.39439*10.39449*10.39509*10.3933
01/15/2024 22:25:00*10.39449*10.3985*10.3999*10.39449
01/15/2024 22:30:00*10.3985*10.39599*10.39871*10.39369
01/15/2024 22:35:00*10.39599*10.39579*10.40159*10.39509
01/15/2024 22:40:00*10.39579*10.39739*10.39999*10.3942
01/15/2024 22:45:00*10.39739*10.39599*10.39877*10.39519
01/15/2024 22:50:00*10.39599*10.3971*10.39789*10.3955
01/15/2024 22:55:00*10.3971*10.3964*10.39826*10.3956
01/15/2024 23:00:00*10.3964*10.39739*10.39809*10.39589
01/15/2024 23:05:00*10.39739*10.39659*10.3976*10.39529
01/15/2024 23:10:00*10.39659*10.39719*10.39739*10.3955
01/15/2024 23:15:00*10.39719*10.39669*10.39799*10.3957
01/15/2024 23:20:00*10.39669*10.3964*10.39719*10.3955
01/15/2024 23:25:00*10.3964*10.39659*10.39789*10.3961
01/15/2024 23:30:00*10.39659*10.39869*10.3992*10.39589
01/15/2024 23:35:00*10.39869*10.3985*10.3998*10.39799
01/15/2024 23:40:00*10.3985*10.3985*10.4003*10.39799
01/15/2024 23:45:00*10.3985*10.39869*10.3991*10.39729
01/15/2024 23:50:00*10.39869*10.4013*10.40219*10.3982
01/15/2024 23:55:00*10.4013*10.40139*10.4027*10.3999
01/16/2024 00:00:00*10.40139*10.399*10.40139*10.39799
01/16/2024 00:05:00*10.399*10.40149*10.40209*10.3978
01/16/2024 00:10:00*10.40149*10.4013*10.40229*10.39999
01/16/2024 00:15:00*10.4013*10.40219*10.4026*10.40009
01/16/2024 00:20:00*10.40219*10.39859*10.4027*10.39809
01/16/2024 00:25:00*10.39859*10.4017*10.40209*10.3976
01/16/2024 00:30:00*10.4017*10.39999*10.4018*10.39929
01/16/2024 00:35:00*10.39999*10.4038*10.40489*10.3998
01/16/2024 00:40:00*10.4038*10.40649*10.4066*10.4011
01/16/2024 00:45:00*10.40649*10.4066*10.40859*10.40569
01/16/2024 00:50:00*10.4066*10.40629*10.40789*10.40439
01/16/2024 00:55:00*10.40629*10.40559*10.4068*10.40429
01/16/2024 01:00:00*10.40559*10.40569*10.40649*10.40419
01/16/2024 01:05:00*10.40569*10.4082*10.40929*10.40569
01/16/2024 01:10:00*10.4082*10.40719*10.40909*10.40709
01/16/2024 01:15:00*10.40719*10.40489*10.408*10.40474
01/16/2024 01:20:00*10.40489*10.4122*10.41339*10.40178
01/16/2024 01:25:00*10.4122*10.406*10.41279*10.4059
01/16/2024 01:30:00*10.406*10.4041*10.4061*10.40369
01/16/2024 01:35:00*10.4041*10.39999*10.4041*10.3996
01/16/2024 01:40:00*10.39999*10.40009*10.40019*10.39869
01/16/2024 01:45:00*10.40009*10.40019*10.40089*10.39869
01/16/2024 01:50:00*10.40019*10.4012*10.40209*10.40019
01/16/2024 01:55:00*10.4012*10.3999*10.4012*10.3975
01/16/2024 02:00:00*10.3999*10.3999*10.4053*10.39725
01/16/2024 02:05:00*10.3999*10.4006*10.4025*10.39669
01/16/2024 02:10:00*10.4006*10.40557*10.40709*10.39768
01/16/2024 02:15:00*10.40557*10.41742*10.41748*10.40493
01/16/2024 02:20:00*10.41742*10.41565*10.41971*10.41539
01/16/2024 02:25:00*10.41565*10.4174*10.4194*10.41469
01/16/2024 02:30:00*10.4174*10.4118*10.42014*10.4118
01/16/2024 02:35:00*10.4118*10.4144*10.4145*10.40935
01/16/2024 02:40:00*10.4144*10.40456*10.41469*10.40456
01/16/2024 02:45:00*10.40456*10.39879*10.40561*10.39842
01/16/2024 02:50:00*10.39879*10.39745*10.40312*10.39529
01/16/2024 02:55:00*10.39745*10.39918*10.39949*10.39404
01/16/2024 03:00:00*10.39918*10.40878*10.40878*10.39869
01/16/2024 03:05:00*10.40878*10.4306*10.43109*10.40832
01/16/2024 03:10:00*10.4306*10.42483*10.4306*10.42061
01/16/2024 03:15:00*10.42483*10.42282*10.43251*10.42236
01/16/2024 03:20:00*10.42282*10.4193*10.42539*10.41493
01/16/2024 03:25:00*10.4193*10.40635*10.4195*10.40075
01/16/2024 03:30:00*10.40635*10.41759*10.41802*10.40522
01/16/2024 03:35:00*10.41759*10.42753*10.42766*10.41046
01/16/2024 03:40:00*10.42753*10.4284*10.43636*10.42212
01/16/2024 03:45:00*10.4284*10.425*10.4286*10.42129
01/16/2024 03:50:00*10.425*10.4223*10.42776*10.4209
01/16/2024 03:55:00*10.4223*10.41975*10.42329*10.4125
01/16/2024 04:00:00*10.41975*10.42389*10.42584*10.41847
01/16/2024 04:05:00*10.42389*10.42953*10.42969*10.42169
01/16/2024 04:10:00*10.42953*10.43463*10.43774*10.42778
01/16/2024 04:15:00*10.43463*10.43011*10.43793*10.42829
01/16/2024 04:20:00*10.43011*10.43101*10.43925*10.42945
01/16/2024 04:25:00*10.43101*10.42679*10.43472*10.42617
01/16/2024 04:30:00*10.42679*10.427*10.42939*10.42556
01/16/2024 04:35:00*10.427*10.42519*10.42823*10.42224
01/16/2024 04:40:00*10.42519*10.42877*10.4327*10.42519
01/16/2024 04:45:00*10.42877*10.43657*10.43937*10.42877
01/16/2024 04:50:00*10.43657*10.44577*10.44622*10.43303
01/16/2024 04:55:00*10.44577*10.43811*10.44577*10.43764
01/16/2024 05:00:00*10.43811*10.44009*10.4406*10.43194
01/16/2024 05:05:00*10.44009*10.4392*10.4431*10.43603
01/16/2024 05:10:00*10.4392*10.43729*10.44073*10.43671
01/16/2024 05:15:00*10.43729*10.43572*10.43793*10.43169
01/16/2024 05:20:00*10.43572*10.43801*10.4396*10.4335
01/16/2024 05:25:00*10.43801*10.43325*10.43801*10.4312
01/16/2024 05:30:00*10.43325*10.43035*10.4363*10.4293
01/16/2024 05:35:00*10.43035*10.43074*10.43476*10.42914
01/16/2024 05:40:00*10.43074*10.43058*10.43328*10.42768
01/16/2024 05:45:00*10.43058*10.43309*10.4377*10.43058
01/16/2024 05:50:00*10.43309*10.43589*10.43669*10.43089
01/16/2024 05:55:00*10.43589*10.43509*10.43859*10.4301
01/16/2024 06:00:00*10.43509*10.4368*10.43883*10.43476
01/16/2024 06:05:00*10.4368*10.43651*10.43735*10.43029
01/16/2024 06:10:00*10.43651*10.43704*10.43805*10.43381
01/16/2024 06:15:00*10.43704*10.43883*10.44091*10.43509
01/16/2024 06:20:00*10.43883*10.42623*10.43883*10.42623
01/16/2024 06:25:00*10.42623*10.42267*10.42926*10.42119
01/16/2024 06:30:00*10.42267*10.41901*10.4235*10.41784
01/16/2024 06:35:00*10.41901*10.41738*10.42024*10.41569
01/16/2024 06:40:00*10.41738*10.41082*10.41738*10.41045
01/16/2024 06:45:00*10.41082*10.41261*10.41508*10.41059
01/16/2024 06:50:00*10.41261*10.4143*10.41907*10.41123
01/16/2024 06:55:00*10.4143*10.43039*10.43105*10.41409
01/16/2024 07:00:00*10.43039*10.42549*10.43109*10.42469
01/16/2024 07:05:00*10.42549*10.42601*10.43177*10.4229
01/16/2024 07:10:00*10.42601*10.42541*10.43566*10.42541
01/16/2024 07:15:00*10.42541*10.4277*10.42969*10.42523
01/16/2024 07:20:00*10.4277*10.4229*10.42838*10.42096
01/16/2024 07:25:00*10.4229*10.42994*10.43052*10.4229
01/16/2024 07:30:00*10.42994*10.41777*10.42994*10.41751
01/16/2024 07:35:00*10.41777*10.41742*10.41913*10.41561
01/16/2024 07:40:00*10.41742*10.4159*10.42271*10.4144
01/16/2024 07:45:00*10.4159*10.41919*10.42086*10.4152
01/16/2024 07:50:00*10.41919*10.41405*10.41989*10.41384
01/16/2024 07:55:00*10.41405*10.41549*10.41757*10.41397
01/16/2024 08:00:00*10.41549*10.4132*10.41654*10.4102
01/16/2024 08:05:00*10.4132*10.41189*10.41864*10.40929
01/16/2024 08:10:00*10.41189*10.41458*10.41479*10.40824
01/16/2024 08:15:00*10.41458*10.42189*10.42661*10.41345
01/16/2024 08:20:00*10.42189*10.41767*10.42329*10.41514
01/16/2024 08:25:00*10.41767*10.4328*10.43383*10.41648
01/16/2024 08:30:00*10.4328*10.41465*10.4328*10.4006
01/16/2024 08:35:00*10.41465*10.40659*10.42354*10.39556
01/16/2024 08:40:00*10.40659*10.40517*10.41209*10.40021
01/16/2024 08:45:00*10.40517*10.40394*10.4054*10.39011
01/16/2024 08:50:00*10.40394*10.41446*10.4181*10.40394
01/16/2024 08:55:00*10.41446*10.42269*10.4249*10.40462
01/16/2024 09:00:00*10.42269*10.41572*10.42572*10.4124
01/16/2024 09:05:00*10.41572*10.41738*10.42506*10.41092
01/16/2024 09:10:00*10.41738*10.4131*10.42428*10.41265
01/16/2024 09:15:00*10.4131*10.41467*10.41818*10.40832
01/16/2024 09:20:00*10.41467*10.4145*10.42136*10.41353
01/16/2024 09:25:00*10.4145*10.40007*10.4145*10.39849
01/16/2024 09:30:00*10.40007*10.41106*10.41106*10.39859
01/16/2024 09:35:00*10.41106*10.41376*10.41767*10.40511
01/16/2024 09:40:00*10.41376*10.42461*10.42823*10.41324
01/16/2024 09:45:00*10.42461*10.43643*10.4368*10.42309
01/16/2024 09:50:00*10.43643*10.4462*10.44721*10.43319
01/16/2024 09:55:00*10.4462*10.44612*10.4496*10.44128
01/16/2024 10:00:00*10.44612*10.44907*10.45135*10.44221
01/16/2024 10:05:00*10.44907*10.45007*10.45049*10.44384
01/16/2024 10:10:00*10.45007*10.4518*10.45948*10.4488
01/16/2024 10:15:00*10.4518*10.45407*10.45613*10.44939
01/16/2024 10:20:00*10.45407*10.45125*10.45409*10.4446
01/16/2024 10:25:00*10.45125*10.44631*10.45446*10.44627
01/16/2024 10:30:00*10.44631*10.44888*10.4496*10.43894
01/16/2024 10:35:00*10.44888*10.45302*10.45576*10.44826
01/16/2024 10:40:00*10.45302*10.45038*10.45718*10.44838
01/16/2024 10:45:00*10.45038*10.44752*10.45178*10.44707
01/16/2024 10:50:00*10.44752*10.44999*10.45232*10.44699
01/16/2024 10:55:00*10.44999*10.45421*10.45769*10.44995
01/16/2024 11:00:00*10.45421*10.45446*10.45526*10.44779
01/16/2024 11:05:00*10.45446*10.47187*10.48487*10.45331
01/16/2024 11:10:00*10.47187*10.47017*10.4727*10.45413
01/16/2024 11:15:00*10.47017*10.46728*10.48808*10.46395
01/16/2024 11:20:00*10.46728*10.45788*10.47041*10.44974
01/16/2024 11:25:00*10.45788*10.44258*10.46043*10.44139
01/16/2024 11:30:00*10.44258*10.4495*10.45001*10.44258
01/16/2024 11:35:00*10.4495*10.44069*10.44987*10.43939
01/16/2024 11:40:00*10.44069*10.45265*10.45432*10.4405
01/16/2024 11:45:00*10.45265*10.45178*10.45538*10.45018
01/16/2024 11:50:00*10.45178*10.45098*10.45436*10.44925
01/16/2024 11:55:00*10.45098*10.4517*10.4523*10.44781
01/16/2024 12:00:00*10.4517*10.4532*10.4558*10.45129
01/16/2024 12:05:00*10.4532*10.45839*10.45839*10.45009
01/16/2024 12:10:00*10.45839*10.47229*10.4741*10.45839
01/16/2024 12:15:00*10.47229*10.47754*10.47774*10.46955
01/16/2024 12:20:00*10.47754*10.47373*10.47879*10.47122
01/16/2024 12:25:00*10.47373*10.47358*10.47537*10.4699
01/16/2024 12:30:00*10.47358*10.47772*10.47949*10.47301
01/16/2024 12:35:00*10.47772*10.47858*10.47933*10.47579
01/16/2024 12:40:00*10.47858*10.46798*10.47925*10.4664
01/16/2024 12:45:00*10.46798*10.47027*10.47027*10.46599
01/16/2024 12:50:00*10.47027*10.47632*10.47684*10.46885
01/16/2024 12:55:00*10.47632*10.47614*10.47653*10.47441
01/16/2024 13:00:00*10.47614*10.47861*10.48048*10.4757
01/16/2024 13:05:00*10.47861*10.47663*10.47883*10.47445
01/16/2024 13:10:00*10.47663*10.47554*10.47817*10.4748
01/16/2024 13:15:00*10.47554*10.47375*10.47576*10.47194
01/16/2024 13:20:00*10.47375*10.46969*10.47447*10.46792
01/16/2024 13:25:00*10.46969*10.4691*10.47356*10.46897
01/16/2024 13:30:00*10.4691*10.46288*10.47017*10.46269
01/16/2024 13:35:00*10.46288*10.4615*10.46298*10.45827
01/16/2024 13:40:00*10.4615*10.46553*10.46566*10.46033
01/16/2024 13:45:00*10.46553*10.47015*10.47052*10.4642
01/16/2024 13:50:00*10.47015*10.47245*10.47414*10.46932
01/16/2024 13:55:00*10.47245*10.4735*10.47472*10.47107
01/16/2024 14:00:00*10.4735*10.47286*10.4735*10.4699
01/16/2024 14:05:00*10.47286*10.4741*10.47439*10.47085
01/16/2024 14:10:00*10.4741*10.47321*10.47449*10.47006
01/16/2024 14:15:00*10.47321*10.47529*10.47529*10.47099
01/16/2024 14:20:00*10.47529*10.47519*10.47653*10.47416
01/16/2024 14:25:00*10.47519*10.4722*10.47541*10.4722
01/16/2024 14:30:00*10.4722*10.47389*10.47478*10.4722
01/16/2024 14:35:00*10.47389*10.47239*10.47496*10.47239
01/16/2024 14:40:00*10.47239*10.47323*10.4735*10.47144
01/16/2024 14:45:00*10.47323*10.47239*10.47426*10.47239
01/16/2024 14:50:00*10.47239*10.47041*10.47266*10.47002
01/16/2024 14:55:00*10.47041*10.46947*10.47107*10.46838
01/16/2024 15:00:00*10.46947*10.46706*10.47111*10.46706
01/16/2024 15:05:00*10.46706*10.46963*10.46963*10.4665
01/16/2024 15:10:00*10.46963*10.46955*10.4708*10.46844
01/16/2024 15:15:00*10.46955*10.46891*10.46984*10.46733
01/16/2024 15:20:00*10.46891*10.46963*10.47091*10.46891
01/16/2024 15:25:00*10.46963*10.47192*10.47192*10.4687
01/16/2024 15:30:00*10.47192*10.47428*10.47428*10.4698
01/16/2024 15:35:00*10.47428*10.47756*10.47768*10.472
01/16/2024 15:40:00*10.47756*10.47539*10.47764*10.47519
01/16/2024 15:45:00*10.47539*10.47644*10.47704*10.4749
01/16/2024 15:50:00*10.47644*10.47352*10.47645*10.4722
01/16/2024 15:55:00*10.47352*10.47307*10.4741*10.47214
01/16/2024 16:00:00*10.47307*10.47301*10.474*10.47189
01/16/2024 16:05:00*10.47301*10.47338*10.47486*10.47274
01/16/2024 16:10:00*10.47338*10.47329*10.47379*10.47216
01/16/2024 16:15:00*10.47329*10.4727*10.47329*10.47223
01/16/2024 16:20:00*10.4727*10.47089*10.4727*10.47006
01/16/2024 16:25:00*10.47089*10.46879*10.47091*10.46804
01/16/2024 16:30:00*10.46879*10.46566*10.46943*10.46566
01/16/2024 16:35:00*10.46566*10.46539*10.46572*10.46479
01/16/2024 16:40:00*10.46539*10.46755*10.46823*10.4651
01/16/2024 16:45:00*10.46755*10.4659*10.4693*10.46549
01/16/2024 16:50:00*10.4659*10.46504*10.46609*10.465
01/16/2024 16:55:00*10.46504*10.46518*10.46555*10.46471
01/16/2024 17:00:00*10.46518*-1.0*10.46518*-1.0
