01/15/2024 00:05:00*10.2741*10.27359*10.27488*10.2732
01/15/2024 00:10:00*10.27359*10.27359*10.2739*10.27326
01/15/2024 00:15:00*10.27359*10.2732*10.27439*10.2732
01/15/2024 00:20:00*10.2732*10.2735*10.27359*10.27303
01/15/2024 00:25:00*10.2735*10.2756*10.2756*10.2732
01/15/2024 00:30:00*10.2756*10.27359*10.2756*10.27336
01/15/2024 00:35:00*10.27359*10.2733*10.2739*10.2732
01/15/2024 00:40:00*10.2733*10.2727*10.2733*10.27206
01/15/2024 00:45:00*10.2727*10.2721*10.2727*10.2712
01/15/2024 00:50:00*10.2721*10.27091*10.2725*10.27091
01/15/2024 00:55:00*10.27091*10.27359*10.27359*10.27091
01/15/2024 01:00:00*10.27359*10.2727*10.27379*10.27217
01/15/2024 01:05:00*10.2727*10.27349*10.27523*10.27268
01/15/2024 01:10:00*10.27349*10.2741*10.27639*10.27349
01/15/2024 01:15:00*10.2741*10.27289*10.2746*10.27219
01/15/2024 01:20:00*10.27289*10.27219*10.27293*10.27209
01/15/2024 01:25:00*10.27219*10.27266*10.27266*10.27104
01/15/2024 01:30:00*10.27266*10.27244*10.27338*10.27241
01/15/2024 01:35:00*10.27244*10.27206*10.27365*10.27206
01/15/2024 01:40:00*10.27206*10.27079*10.27229*10.27077
01/15/2024 01:45:00*10.27079*10.2734*10.2746*10.27079
01/15/2024 01:50:00*10.2734*10.27388*10.2749*10.27289
01/15/2024 01:55:00*10.27388*10.2728*10.27456*10.27182
01/15/2024 02:00:00*10.2728*10.27892*10.27985*10.2727
01/15/2024 02:05:00*10.27892*10.28732*10.28839*10.27682
01/15/2024 02:10:00*10.28732*10.28582*10.28849*10.28569
01/15/2024 02:15:00*10.28582*10.29387*10.29539*10.28547
01/15/2024 02:20:00*10.29387*10.29527*10.30111*10.29378
01/15/2024 02:25:00*10.29527*10.29862*10.29878*10.29144
01/15/2024 02:30:00*10.29862*10.30123*10.30257*10.29817
01/15/2024 02:35:00*10.30123*10.31591*10.31591*10.30039
01/15/2024 02:40:00*10.31591*10.31731*10.3182*10.31585
01/15/2024 02:45:00*10.31731*10.31486*10.31741*10.31132
01/15/2024 02:50:00*10.31486*10.3134*10.31548*10.30733
01/15/2024 02:55:00*10.3134*10.31639*10.32071*10.3121
01/15/2024 03:00:00*10.31639*10.31626*10.3212*10.31307
01/15/2024 03:05:00*10.31626*10.30251*10.3168*10.3001
01/15/2024 03:10:00*10.30251*10.29323*10.30255*10.29216
01/15/2024 03:15:00*10.29323*10.29411*10.29724*10.28833
01/15/2024 03:20:00*10.29411*10.29049*10.29483*10.28979
01/15/2024 03:25:00*10.29049*10.28791*10.29555*10.28666
01/15/2024 03:30:00*10.28791*10.28664*10.2896*10.28617
01/15/2024 03:35:00*10.28664*10.29702*10.29837*10.28658
01/15/2024 03:40:00*10.29702*10.29102*10.29996*10.29004
01/15/2024 03:45:00*10.29102*10.29448*10.29757*10.29069
01/15/2024 03:50:00*10.29448*10.29883*10.30426*10.29376
01/15/2024 03:55:00*10.29883*10.30434*10.30513*10.29776
01/15/2024 04:00:00*10.30434*10.3086*10.31017*10.30315
01/15/2024 04:05:00*10.3086*10.31702*10.32446*10.3077
01/15/2024 04:10:00*10.31702*10.3149*10.3204*10.31289
01/15/2024 04:15:00*10.3149*10.31353*10.31766*10.3127
01/15/2024 04:20:00*10.31353*10.3127*10.3155*10.312
01/15/2024 04:25:00*10.3127*10.3126*10.31729*10.30846
01/15/2024 04:30:00*10.3126*10.3127*10.31299*10.3098
01/15/2024 04:35:00*10.3127*10.31297*10.31367*10.30889
01/15/2024 04:40:00*10.31297*10.31849*10.3238*10.31272
01/15/2024 04:45:00*10.31849*10.32917*10.32917*10.31795
01/15/2024 04:50:00*10.32917*10.32863*10.33257*10.32684
01/15/2024 04:55:00*10.32863*10.32942*10.33041*10.3253
01/15/2024 05:00:00*10.32942*10.32859*10.3311*10.32649
01/15/2024 05:05:00*10.32859*10.33897*10.33899*10.32859
01/15/2024 05:10:00*10.33897*10.33948*10.34051*10.33559
01/15/2024 05:15:00*10.33948*10.33905*10.3401*10.33568
01/15/2024 05:20:00*10.33905*10.34018*10.34278*10.3385
01/15/2024 05:25:00*10.34018*10.3308*10.34078*10.32925
01/15/2024 05:30:00*10.3308*10.33022*10.33129*10.32857
01/15/2024 05:35:00*10.33022*10.3259*10.33036*10.32079
01/15/2024 05:40:00*10.3259*10.3175*10.32695*10.31723
01/15/2024 05:45:00*10.3175*10.32102*10.32172*10.31719
01/15/2024 05:50:00*10.32102*10.32127*10.32497*10.32028
01/15/2024 05:55:00*10.32127*10.32069*10.32347*10.31834
01/15/2024 06:00:00*10.32069*10.31807*10.32083*10.31626
01/15/2024 06:05:00*10.31807*10.31731*10.31863*10.31556
01/15/2024 06:10:00*10.31731*10.31698*10.31927*10.31565
01/15/2024 06:15:00*10.31698*10.31558*10.31713*10.31521
01/15/2024 06:20:00*10.31558*10.31359*10.31678*10.31295
01/15/2024 06:25:00*10.31359*10.31497*10.31571*10.30966
01/15/2024 06:30:00*10.31497*10.30706*10.31497*10.30659
01/15/2024 06:35:00*10.30706*10.30848*10.30848*10.3056
01/15/2024 06:40:00*10.30848*10.30372*10.31042*10.30372
01/15/2024 06:45:00*10.30372*10.30791*10.30877*10.29839
01/15/2024 06:50:00*10.30791*10.31414*10.31649*10.30784
01/15/2024 06:55:00*10.31414*10.3202*10.32162*10.31285
01/15/2024 07:00:00*10.3202*10.32242*10.32266*10.31917
01/15/2024 07:05:00*10.32242*10.32582*10.32979*10.32242
01/15/2024 07:10:00*10.32582*10.31884*10.32767*10.31499
01/15/2024 07:15:00*10.31884*10.31733*10.31896*10.3153
01/15/2024 07:20:00*10.31733*10.31612*10.31976*10.31429
01/15/2024 07:25:00*10.31612*10.3147*10.317*10.31408
01/15/2024 07:30:00*10.3147*10.3239*10.32866*10.31451
01/15/2024 07:35:00*10.3239*10.33061*10.33061*10.3239
01/15/2024 07:40:00*10.33061*10.3296*10.33407*10.32839
01/15/2024 07:45:00*10.3296*10.32722*10.3296*10.32013
01/15/2024 07:50:00*10.32722*10.32623*10.33049*10.32551
01/15/2024 07:55:00*10.32623*10.32571*10.32979*10.32067
01/15/2024 08:00:00*10.32571*10.3287*10.33565*10.32565
01/15/2024 08:05:00*10.3287*10.3366*10.3379*10.32792
01/15/2024 08:10:00*10.3366*10.33635*10.33722*10.33051
01/15/2024 08:15:00*10.33635*10.33156*10.33671*10.32477
01/15/2024 08:20:00*10.33156*10.32913*10.33456*10.32701
01/15/2024 08:25:00*10.32913*10.33246*10.33638*10.32738
01/15/2024 08:30:00*10.33246*10.3343*10.33444*10.33176
01/15/2024 08:35:00*10.3343*10.33158*10.33528*10.32954
01/15/2024 08:40:00*10.33158*10.33244*10.33244*10.32851
01/15/2024 08:45:00*10.33244*10.34088*10.34335*10.33216
01/15/2024 08:50:00*10.34088*10.33843*10.34335*10.33679
01/15/2024 08:55:00*10.33843*10.32621*10.33843*10.32509
01/15/2024 09:00:00*10.32621*10.32769*10.32958*10.32542
01/15/2024 09:05:00*10.32769*10.33038*10.33038*10.32427
01/15/2024 09:10:00*10.33038*10.32987*10.3339*10.32742
01/15/2024 09:15:00*10.32987*10.3329*10.33452*10.32785
01/15/2024 09:20:00*10.3329*10.33224*10.33294*10.32668
01/15/2024 09:25:00*10.33224*10.32956*10.33747*10.32935
01/15/2024 09:30:00*10.32956*10.33238*10.33302*10.3287
01/15/2024 09:35:00*10.33238*10.33872*10.33928*10.33084
01/15/2024 09:40:00*10.33872*10.33864*10.34478*10.3364
01/15/2024 09:45:00*10.33864*10.33489*10.33975*10.3329
01/15/2024 09:50:00*10.33489*10.33242*10.33549*10.3282
01/15/2024 09:55:00*10.33242*10.33183*10.33438*10.32999
01/15/2024 10:00:00*10.33183*10.33557*10.3359*10.3275
01/15/2024 10:05:00*10.33557*10.33397*10.33889*10.33329
01/15/2024 10:10:00*10.33397*10.3337*10.33456*10.32981
01/15/2024 10:15:00*10.3337*10.34142*10.34442*10.3329
01/15/2024 10:20:00*10.34142*10.34916*10.34963*10.33988
01/15/2024 10:25:00*10.34916*10.34455*10.35175*10.34428
01/15/2024 10:30:00*10.34455*10.34162*10.34482*10.34045
01/15/2024 10:35:00*10.34162*10.34442*10.34595*10.34162
01/15/2024 10:40:00*10.34442*10.34815*10.34924*10.34379
01/15/2024 10:45:00*10.34815*10.34817*10.34984*10.34607
01/15/2024 10:50:00*10.34817*10.34607*10.34934*10.34529
01/15/2024 10:55:00*10.34607*10.34597*10.34762*10.34486
01/15/2024 11:00:00*10.34597*10.35361*10.35503*10.3449
01/15/2024 11:05:00*10.35361*10.3532*10.35519*10.3512
01/15/2024 11:10:00*10.3532*10.35099*10.3533*10.34854
01/15/2024 11:15:00*10.35099*10.35029*10.35332*10.34959
01/15/2024 11:20:00*10.35029*10.35626*10.35709*10.34801
01/15/2024 11:25:00*10.35626*10.34994*10.357*10.3492
01/15/2024 11:30:00*10.34994*10.35015*10.35153*10.3497
01/15/2024 11:35:00*10.35015*10.35315*10.35468*10.35015
01/15/2024 11:40:00*10.35315*10.35682*10.35737*10.35311
01/15/2024 11:45:00*10.35682*10.36071*10.36147*10.35669
01/15/2024 11:50:00*10.36071*10.35951*10.3612*10.35857
01/15/2024 11:55:00*10.35951*10.35962*10.36046*10.35853
01/15/2024 12:00:00*10.35962*10.36089*10.36159*10.359
01/15/2024 12:05:00*10.36089*10.35892*10.36089*10.35649
01/15/2024 12:10:00*10.35892*10.36077*10.36127*10.35694
01/15/2024 12:15:00*10.36077*10.35949*10.36266*10.35949
01/15/2024 12:20:00*10.35949*10.35869*10.3599*10.35809
01/15/2024 12:25:00*10.35869*10.3568*10.35869*10.35614
01/15/2024 12:30:00*10.3568*10.35618*10.35702*10.3556
01/15/2024 12:35:00*10.35618*10.35513*10.35663*10.35468
01/15/2024 12:40:00*10.35513*10.35637*10.35686*10.35513
01/15/2024 12:45:00*10.35637*10.35744*10.3583*10.35599
01/15/2024 12:50:00*10.35744*10.36079*10.36338*10.35733
01/15/2024 12:55:00*10.36079*10.36254*10.36314*10.36009
01/15/2024 13:00:00*10.36254*10.3612*10.36289*10.36015
01/15/2024 13:05:00*10.3612*10.35879*10.3612*10.35879
01/15/2024 13:10:00*10.35879*10.35809*10.35939*10.35779
01/15/2024 13:15:00*10.35809*10.35902*10.3591*10.35809
01/15/2024 13:20:00*10.35902*10.35962*10.36044*10.35902
01/15/2024 13:25:00*10.35962*10.35896*10.3604*10.35894
01/15/2024 13:30:00*10.35896*10.35906*10.35984*10.35801
01/15/2024 13:35:00*10.35906*10.36124*10.36462*10.35871
01/15/2024 13:40:00*10.36124*10.35777*10.36198*10.3562
01/15/2024 13:45:00*10.35777*10.35715*10.35855*10.35639
01/15/2024 13:50:00*10.35715*10.35659*10.35809*10.35639
01/15/2024 13:55:00*10.35659*10.35776*10.35801*10.3554
01/15/2024 14:00:00*10.35776*10.35696*10.35871*10.35604
01/15/2024 14:05:00*10.35696*10.35731*10.35818*10.35499
01/15/2024 14:10:00*10.35731*10.35781*10.35787*10.35554
01/15/2024 14:15:00*10.35781*10.35725*10.35844*10.3548
01/15/2024 14:20:00*10.35725*10.35536*10.35754*10.35495
01/15/2024 14:25:00*10.35536*10.35799*10.35803*10.3513
01/15/2024 14:30:00*10.35799*10.35799*10.35954*10.35552
01/15/2024 14:35:00*10.35799*10.35756*10.35918*10.35597
01/15/2024 14:40:00*10.35756*10.35768*10.35881*10.3561
01/15/2024 14:45:00*10.35768*10.35735*10.35953*10.35449
01/15/2024 14:50:00*10.35735*10.35779*10.35919*10.35365
01/15/2024 14:55:00*10.35779*10.35902*10.3599*10.35375
01/15/2024 15:00:00*10.35902*10.35995*10.36155*10.3535
01/15/2024 15:05:00*10.35995*10.36025*10.36194*10.3562
01/15/2024 15:10:00*10.36025*10.35795*10.36128*10.35575
01/15/2024 15:15:00*10.35795*10.36194*10.36433*10.35599
01/15/2024 15:20:00*10.36194*10.35824*10.36458*10.35639
01/15/2024 15:25:00*10.35824*10.35715*10.36131*10.35589
01/15/2024 15:30:00*10.35715*10.36028*10.36102*10.35569
01/15/2024 15:35:00*10.36028*10.3575*10.36135*10.3563
01/15/2024 15:40:00*10.3575*10.3568*10.36106*10.35564
01/15/2024 15:45:00*10.3568*10.35739*10.36153*10.3555
01/15/2024 15:50:00*10.35739*10.35995*10.3603*10.35497
01/15/2024 15:55:00*10.35995*10.35877*10.36015*10.35472
01/15/2024 16:00:00*10.35877*10.35875*10.35925*10.35324
01/15/2024 16:05:00*10.35875*10.35569*10.36009*10.354
01/15/2024 16:10:00*10.35569*10.35954*10.36065*10.35439
01/15/2024 16:15:00*10.35954*10.3568*10.3596*10.35569
01/15/2024 16:20:00*10.3568*10.35929*10.36017*10.3546
01/15/2024 16:25:00*10.35929*10.35754*10.36001*10.35455
01/15/2024 16:30:00*10.35754*10.35634*10.35949*10.35554
01/15/2024 16:35:00*10.35634*10.3556*10.35704*10.3483
01/15/2024 16:40:00*10.3556*10.3479*10.3562*10.3479
01/15/2024 16:45:00*10.3479*10.35509*10.35579*10.34673
01/15/2024 16:50:00*10.35509*10.347*10.35534*10.34626
01/15/2024 16:55:00*10.347*10.34659*10.34749*10.3448
01/15/2024 17:00:00*10.34659*-1.0*10.34729*-1.0
