01/10/2024 17:05:00*10.33361*10.33398*10.33398*10.3288
01/10/2024 17:10:00*10.33398*10.33351*10.33427*10.33328
01/10/2024 17:15:00*10.33351*10.33525*10.3353*10.3324
01/10/2024 17:20:00*10.33525*10.33448*10.33563*10.3341
01/10/2024 17:25:00*10.33448*10.33604*10.33604*10.3331
01/10/2024 17:30:00*10.33604*10.33504*10.33627*10.33368
01/10/2024 17:35:00*10.33504*10.33406*10.33563*10.33401
01/10/2024 17:40:00*10.33406*10.33428*10.33473*10.33391
01/10/2024 17:45:00*10.33428*10.33464*10.33484*10.33403
01/10/2024 17:50:00*10.33464*10.33491*10.33495*10.33394
01/10/2024 17:55:00*10.33491*10.33394*10.335*10.33343
01/10/2024 18:00:00*10.33394*10.3329*10.33488*10.3329
01/10/2024 18:05:00*10.3329*10.33822*10.33873*10.33156
01/10/2024 18:10:00*10.33822*10.33932*10.34029*10.3382
01/10/2024 18:15:00*10.33932*10.3397*10.34047*10.3388
01/10/2024 18:20:00*10.3397*10.34126*10.3424*10.3396
01/10/2024 18:25:00*10.34126*10.34097*10.34352*10.34064
01/10/2024 18:30:00*10.34097*10.34082*10.34153*10.33959
01/10/2024 18:35:00*10.34082*10.34326*10.34326*10.33968
01/10/2024 18:40:00*10.34326*10.3429*10.34327*10.34171
01/10/2024 18:45:00*10.3429*10.34315*10.34339*10.34162
01/10/2024 18:50:00*10.34315*10.34299*10.34324*10.34106
01/10/2024 18:55:00*10.34299*10.34341*10.34381*10.34134
01/10/2024 19:00:00*10.34341*10.34367*10.34383*10.3389
01/10/2024 19:05:00*10.34367*10.33836*10.34367*10.3375
01/10/2024 19:10:00*10.33836*10.341*10.34172*10.33721
01/10/2024 19:15:00*10.341*10.34126*10.3416*10.33869
01/10/2024 19:20:00*10.34126*10.34444*10.34516*10.33773
01/10/2024 19:25:00*10.34444*10.33821*10.34856*10.33697
01/10/2024 19:30:00*10.33821*10.33661*10.3395*10.33444
01/10/2024 19:35:00*10.33661*10.3351*10.33784*10.33382
01/10/2024 19:40:00*10.3351*10.33435*10.33795*10.3339
01/10/2024 19:45:00*10.33435*10.33538*10.33749*10.334
01/10/2024 19:50:00*10.33538*10.33337*10.33927*10.33235
01/10/2024 19:55:00*10.33337*10.33746*10.33746*10.3327
01/10/2024 20:00:00*10.33746*10.33249*10.33746*10.3307
01/10/2024 20:05:00*10.33249*10.33271*10.33325*10.33026
01/10/2024 20:10:00*10.33271*10.33174*10.33401*10.33093
01/10/2024 20:15:00*10.33174*10.32875*10.33193*10.32815
01/10/2024 20:20:00*10.32875*10.3293*10.33042*10.32736
01/10/2024 20:25:00*10.3293*10.33003*10.331*10.32861
01/10/2024 20:30:00*10.33003*10.3293*10.33023*10.32886
01/10/2024 20:35:00*10.3293*10.33025*10.33145*10.32894
01/10/2024 20:40:00*10.33025*10.33101*10.33101*10.32922
01/10/2024 20:45:00*10.33101*10.33083*10.33113*10.32961
01/10/2024 20:50:00*10.33083*10.32431*10.33083*10.32381
01/10/2024 20:55:00*10.32431*10.32568*10.32632*10.32345
01/10/2024 21:00:00*10.32568*10.32541*10.32841*10.32533
01/10/2024 21:05:00*10.32541*10.3272*10.32761*10.32453
01/10/2024 21:10:00*10.3272*10.32847*10.32947*10.32634
01/10/2024 21:15:00*10.32847*10.32561*10.32988*10.3252
01/10/2024 21:20:00*10.32561*10.31636*10.32579*10.31512
01/10/2024 21:25:00*10.31636*10.31893*10.31963*10.31606
01/10/2024 21:30:00*10.31893*10.32017*10.32023*10.31892
01/10/2024 21:35:00*10.32017*10.32135*10.3228*10.31976
01/10/2024 21:40:00*10.32135*10.32166*10.32277*10.32062
01/10/2024 21:45:00*10.32166*10.32267*10.32372*10.32148
01/10/2024 21:50:00*10.32267*10.32254*10.32403*10.32243
01/10/2024 21:55:00*10.32254*10.32299*10.32301*10.32105
01/10/2024 22:00:00*10.32299*10.32287*10.32353*10.32282
01/10/2024 22:05:00*10.32287*10.32352*10.32431*10.32218
01/10/2024 22:10:00*10.32352*10.32448*10.3255*10.32333
01/10/2024 22:15:00*10.32448*10.3238*10.32551*10.32328
01/10/2024 22:20:00*10.3238*10.32223*10.32394*10.32196
01/10/2024 22:25:00*10.32223*10.32359*10.32407*10.32213
01/10/2024 22:30:00*10.32359*10.32439*10.32472*10.32339
01/10/2024 22:35:00*10.32439*10.32173*10.32439*10.32128
01/10/2024 22:40:00*10.32173*10.32308*10.32311*10.3217
01/10/2024 22:45:00*10.32308*10.32392*10.32397*10.3224
01/10/2024 22:50:00*10.32392*10.32463*10.32571*10.32382
01/10/2024 22:55:00*10.32463*10.32407*10.32487*10.32367
01/10/2024 23:00:00*10.32407*10.32196*10.32446*10.32078
01/10/2024 23:05:00*10.32196*10.31936*10.32255*10.31924
01/10/2024 23:10:00*10.31936*10.32028*10.32041*10.31923
01/10/2024 23:15:00*10.32028*10.31968*10.32181*10.31927
01/10/2024 23:20:00*10.31968*10.32168*10.32168*10.31937
01/10/2024 23:25:00*10.32168*10.3209*10.32287*10.32054
01/10/2024 23:30:00*10.3209*10.32159*10.32205*10.3206
01/10/2024 23:35:00*10.32159*10.32128*10.32213*10.32101
01/10/2024 23:40:00*10.32128*10.3232*10.32321*10.32106
01/10/2024 23:45:00*10.3232*10.32283*10.32394*10.32226
01/10/2024 23:50:00*10.32283*10.32261*10.32337*10.32211
01/10/2024 23:55:00*10.32261*10.3214*10.32281*10.32137
01/11/2024 00:00:00*10.3214*10.32368*10.3237*10.3214
01/11/2024 00:05:00*10.32368*10.32588*10.32758*10.3233
01/11/2024 00:10:00*10.32588*10.32294*10.326*10.32293
01/11/2024 00:15:00*10.32294*10.3196*10.3232*10.3196
01/11/2024 00:20:00*10.3196*10.31956*10.3201*10.31905
01/11/2024 00:25:00*10.31956*10.32194*10.32256*10.31911
01/11/2024 00:30:00*10.32194*10.32172*10.32315*10.32099
01/11/2024 00:35:00*10.32172*10.3229*10.3236*10.32063
01/11/2024 00:40:00*10.3229*10.32219*10.3231*10.32099
01/11/2024 00:45:00*10.32219*10.3204*10.3224*10.3196
01/11/2024 00:50:00*10.3204*10.32047*10.32071*10.3196
01/11/2024 00:55:00*10.32047*10.31971*10.32073*10.31915
01/11/2024 01:00:00*10.31971*10.3212*10.322*10.31924
01/11/2024 01:05:00*10.3212*10.3266*10.3285*10.3212
01/11/2024 01:10:00*10.3266*10.3204*10.3266*10.3204
01/11/2024 01:15:00*10.3204*10.323*10.3234*10.32021
01/11/2024 01:20:00*10.323*10.3219*10.3254*10.3219
01/11/2024 01:25:00*10.3219*10.3189*10.3224*10.3181
01/11/2024 01:30:00*10.3189*10.319*10.3204*10.317
01/11/2024 01:35:00*10.319*10.3162*10.3208*10.31385
01/11/2024 01:40:00*10.3162*10.3173*10.3194*10.3152
01/11/2024 01:45:00*10.3173*10.3162*10.3185*10.3134
01/11/2024 01:50:00*10.3162*10.3171*10.3183*10.3158
01/11/2024 01:55:00*10.3171*10.3175*10.3196*10.31604
01/11/2024 02:00:00*10.3175*10.31637*10.31853*10.31605
01/11/2024 02:05:00*10.31637*10.31751*10.32027*10.3155
01/11/2024 02:10:00*10.31751*10.31702*10.3192*10.31584
01/11/2024 02:15:00*10.31702*10.31785*10.31876*10.31424
01/11/2024 02:20:00*10.31785*10.31997*10.32019*10.31731
01/11/2024 02:25:00*10.31997*10.31834*10.32001*10.31647
01/11/2024 02:30:00*10.31834*10.31712*10.31923*10.31323
01/11/2024 02:35:00*10.31712*10.32054*10.32929*10.317
01/11/2024 02:40:00*10.32054*10.3239*10.32513*10.31893
01/11/2024 02:45:00*10.3239*10.32524*10.32525*10.31868
01/11/2024 02:50:00*10.32524*10.327*10.327*10.32064
01/11/2024 02:55:00*10.327*10.3299*10.3309*10.327
01/11/2024 03:00:00*10.3299*10.33401*10.33648*10.32965
01/11/2024 03:05:00*10.33401*10.33438*10.335*10.32789
01/11/2024 03:10:00*10.33438*10.334*10.33511*10.32878
01/11/2024 03:15:00*10.334*10.33542*10.33688*10.33067
01/11/2024 03:20:00*10.33542*10.33126*10.33749*10.32753
01/11/2024 03:25:00*10.33126*10.32834*10.33445*10.3267
01/11/2024 03:30:00*10.32834*10.33033*10.33089*10.32451
01/11/2024 03:35:00*10.33033*10.32985*10.33319*10.3254
01/11/2024 03:40:00*10.32985*10.33039*10.33405*10.32964
01/11/2024 03:45:00*10.33039*10.33447*10.33577*10.32956
01/11/2024 03:50:00*10.33447*10.3357*10.33656*10.3313
01/11/2024 03:55:00*10.3357*10.33385*10.33593*10.33207
01/11/2024 04:00:00*10.33385*10.336*10.33673*10.3332
01/11/2024 04:05:00*10.336*10.33481*10.34038*10.33184
01/11/2024 04:10:00*10.33481*10.33852*10.33976*10.3345
01/11/2024 04:15:00*10.33852*10.3393*10.34252*10.33682
01/11/2024 04:20:00*10.3393*10.3406*10.34174*10.33621
01/11/2024 04:25:00*10.3406*10.3423*10.34334*10.3406
01/11/2024 04:30:00*10.3423*10.33969*10.3449*10.33826
01/11/2024 04:35:00*10.33969*10.33581*10.3438*10.33563
01/11/2024 04:40:00*10.33581*10.33666*10.33806*10.33531
01/11/2024 04:45:00*10.33666*10.34262*10.34284*10.33666
01/11/2024 04:50:00*10.34262*10.33589*10.34265*10.33501
01/11/2024 04:55:00*10.33589*10.33737*10.33804*10.33204
01/11/2024 05:00:00*10.33737*10.3337*10.3381*10.33362
01/11/2024 05:05:00*10.3337*10.33299*10.33432*10.32777
01/11/2024 05:10:00*10.33299*10.33182*10.33561*10.33021
01/11/2024 05:15:00*10.33182*10.3246*10.33224*10.3237
01/11/2024 05:20:00*10.3246*10.326*10.329*10.32431
01/11/2024 05:25:00*10.326*10.32285*10.32761*10.32279
01/11/2024 05:30:00*10.32285*10.31898*10.32285*10.3138
01/11/2024 05:35:00*10.31898*10.32523*10.32647*10.31898
01/11/2024 05:40:00*10.32523*10.32208*10.3278*10.32022
01/11/2024 05:45:00*10.32208*10.32697*10.32871*10.32198
01/11/2024 05:50:00*10.32697*10.33016*10.33042*10.32697
01/11/2024 05:55:00*10.33016*10.33061*10.33097*10.32842
01/11/2024 06:00:00*10.33061*10.32698*10.33293*10.32557
01/11/2024 06:05:00*10.32698*10.32282*10.32762*10.32198
01/11/2024 06:10:00*10.32282*10.32445*10.32458*10.32127
01/11/2024 06:15:00*10.32445*10.32104*10.32518*10.31891
01/11/2024 06:20:00*10.32104*10.3178*10.32268*10.31637
01/11/2024 06:25:00*10.3178*10.3128*10.31786*10.31252
01/11/2024 06:30:00*10.3128*10.30862*10.31335*10.30761
01/11/2024 06:35:00*10.30862*10.30587*10.31011*10.3043
01/11/2024 06:40:00*10.30587*10.31214*10.31324*10.3031
01/11/2024 06:45:00*10.31214*10.31074*10.31375*10.30946
01/11/2024 06:50:00*10.31074*10.31297*10.31732*10.31048
01/11/2024 06:55:00*10.31297*10.3125*10.31372*10.309
01/11/2024 07:00:00*10.3125*10.31379*10.31517*10.31197
01/11/2024 07:05:00*10.31379*10.31782*10.3188*10.31153
01/11/2024 07:10:00*10.31782*10.3103*10.31782*10.30733
01/11/2024 07:15:00*10.3103*10.30142*10.31075*10.30142
01/11/2024 07:20:00*10.30142*10.30544*10.30576*10.30028
01/11/2024 07:25:00*10.30544*10.30299*10.30695*10.3012
01/11/2024 07:30:00*10.30299*10.2991*10.30367*10.29769
01/11/2024 07:35:00*10.2991*10.3003*10.30411*10.29623
01/11/2024 07:40:00*10.3003*10.29903*10.30092*10.29595
01/11/2024 07:45:00*10.29903*10.30476*10.30546*10.29836
01/11/2024 07:50:00*10.30476*10.30097*10.30514*10.30044
01/11/2024 07:55:00*10.30097*10.29641*10.3043*10.29623
01/11/2024 08:00:00*10.29641*10.30595*10.31054*10.2963
01/11/2024 08:05:00*10.30595*10.31098*10.31147*10.30485
01/11/2024 08:10:00*10.31098*10.30811*10.31232*10.30809
01/11/2024 08:15:00*10.30811*10.30555*10.3095*10.30293
01/11/2024 08:20:00*10.30555*10.3122*10.31279*10.30446
01/11/2024 08:25:00*10.3122*10.30369*10.3139*10.30357
01/11/2024 08:30:00*10.30369*10.2973*10.30736*10.2973
01/11/2024 08:35:00*10.2973*10.3405*10.37866*10.28685
01/11/2024 08:40:00*10.3405*10.33443*10.34708*10.3104
01/11/2024 08:45:00*10.33443*10.36104*10.3613*10.33172
01/11/2024 08:50:00*10.36104*10.35488*10.36104*10.33101
01/11/2024 08:55:00*10.35488*10.382*10.38359*10.35025
01/11/2024 09:00:00*10.382*10.37924*10.38496*10.36934
01/11/2024 09:05:00*10.37924*10.38593*10.3872*10.3759
01/11/2024 09:10:00*10.38593*10.36752*10.39164*10.36499
01/11/2024 09:15:00*10.36752*10.33527*10.36912*10.33527
01/11/2024 09:20:00*10.33527*10.33142*10.3361*10.32525
01/11/2024 09:25:00*10.33142*10.33159*10.34999*10.33007
01/11/2024 09:30:00*10.33159*10.32862*10.33294*10.31983
01/11/2024 09:35:00*10.32862*10.30844*10.32864*10.30844
01/11/2024 09:40:00*10.30844*10.3194*10.32289*10.29546
01/11/2024 09:45:00*10.3194*10.32993*10.33629*10.31169
01/11/2024 09:50:00*10.32993*10.33565*10.34515*10.328
01/11/2024 09:55:00*10.33565*10.32881*10.33793*10.32665
01/11/2024 10:00:00*10.32881*10.32447*10.32909*10.31374
01/11/2024 10:05:00*10.32447*10.35776*10.3593*10.32447
01/11/2024 10:10:00*10.35776*10.3621*10.36415*10.35375
01/11/2024 10:15:00*10.3621*10.3719*10.3733*10.35959
01/11/2024 10:20:00*10.3719*10.34348*10.37192*10.34348
01/11/2024 10:25:00*10.34348*10.3364*10.3439*10.326
01/11/2024 10:30:00*10.3364*10.34306*10.34701*10.32718
01/11/2024 10:35:00*10.34306*10.34388*10.34404*10.324
01/11/2024 10:40:00*10.34388*10.33287*10.34431*10.32993
01/11/2024 10:45:00*10.33287*10.32585*10.3392*10.32572
01/11/2024 10:50:00*10.32585*10.33706*10.33815*10.32517
01/11/2024 10:55:00*10.33706*10.33855*10.3426*10.33317
01/11/2024 11:00:00*10.33855*10.33872*10.34337*10.33732
01/11/2024 11:05:00*10.33872*10.34033*10.34718*10.33575
01/11/2024 11:10:00*10.34033*10.34806*10.35021*10.33412
01/11/2024 11:15:00*10.34806*10.34992*10.35096*10.3431
01/11/2024 11:20:00*10.34992*10.34429*10.35275*10.3413
01/11/2024 11:25:00*10.34429*10.3456*10.3461*10.3383
01/11/2024 11:30:00*10.3456*10.3511*10.35458*10.34297
01/11/2024 11:35:00*10.3511*10.35451*10.35593*10.35058
01/11/2024 11:40:00*10.35451*10.35657*10.35701*10.35104
01/11/2024 11:45:00*10.35657*10.35412*10.35751*10.35002
01/11/2024 11:50:00*10.35412*10.34057*10.35471*10.33995
01/11/2024 11:55:00*10.34057*10.35556*10.35722*10.33883
01/11/2024 12:00:00*10.35556*10.35471*10.35915*10.35323
01/11/2024 12:05:00*10.35471*10.34922*10.35471*10.34744
01/11/2024 12:10:00*10.34922*10.35175*10.35293*10.34716
01/11/2024 12:15:00*10.35175*10.34312*10.35251*10.34265
01/11/2024 12:20:00*10.34312*10.34798*10.34837*10.34146
01/11/2024 12:25:00*10.34798*10.34476*10.35115*10.34399
01/11/2024 12:30:00*10.34476*10.35203*10.35274*10.34433
01/11/2024 12:35:00*10.35203*10.35446*10.35785*10.35115
01/11/2024 12:40:00*10.35446*10.3535*10.3577*10.3531
01/11/2024 12:45:00*10.3535*10.34798*10.35586*10.3476
01/11/2024 12:50:00*10.34798*10.35199*10.35282*10.3463
01/11/2024 12:55:00*10.35199*10.3484*10.35261*10.34817
01/11/2024 13:00:00*10.3484*10.35161*10.35251*10.3484
01/11/2024 13:05:00*10.35161*10.3464*10.35247*10.34444
01/11/2024 13:10:00*10.3464*10.34801*10.3501*10.34234
01/11/2024 13:15:00*10.34801*10.34612*10.3485*10.3446
01/11/2024 13:20:00*10.34612*10.34373*10.34687*10.34326
01/11/2024 13:25:00*10.34373*10.34371*10.34538*10.34234
01/11/2024 13:30:00*10.34371*10.3444*10.3444*10.34134
01/11/2024 13:35:00*10.3444*10.34799*10.34826*10.34343
01/11/2024 13:40:00*10.34799*10.34553*10.34865*10.34544
01/11/2024 13:45:00*10.34553*10.34541*10.3461*10.34474
01/11/2024 13:50:00*10.34541*10.34503*10.34647*10.34309
01/11/2024 13:55:00*10.34503*10.34112*10.34503*10.34037
01/11/2024 14:00:00*10.34112*10.33728*10.34127*10.33659
01/11/2024 14:05:00*10.33728*10.33113*10.33728*10.32935
01/11/2024 14:10:00*10.33113*10.32977*10.33278*10.32775
01/11/2024 14:15:00*10.32977*10.32408*10.32977*10.32365
01/11/2024 14:20:00*10.32408*10.32742*10.32742*10.32331
01/11/2024 14:25:00*10.32742*10.32733*10.32944*10.3258
01/11/2024 14:30:00*10.32733*10.31866*10.32734*10.31761
01/11/2024 14:35:00*10.31866*10.32134*10.32315*10.31866
01/11/2024 14:40:00*10.32134*10.31891*10.32205*10.31878
01/11/2024 14:45:00*10.31891*10.31904*10.31904*10.3127
01/11/2024 14:50:00*10.31904*10.31636*10.31924*10.31625
01/11/2024 14:55:00*10.31636*10.31068*10.3174*10.30849
01/11/2024 15:00:00*10.31068*10.3135*10.3135*10.30778
01/11/2024 15:05:00*10.3135*10.31961*10.32064*10.31328
01/11/2024 15:10:00*10.31961*10.324*10.3256*10.31866
01/11/2024 15:15:00*10.324*10.32672*10.32839*10.3234
01/11/2024 15:20:00*10.32672*10.33185*10.336*10.32598
01/11/2024 15:25:00*10.33185*10.3246*10.33185*10.32217
01/11/2024 15:30:00*10.3246*10.32479*10.32673*10.32239
01/11/2024 15:35:00*10.32479*10.32429*10.32637*10.32237
01/11/2024 15:40:00*10.32429*10.32551*10.32921*10.32415
01/11/2024 15:45:00*10.32551*10.32089*10.32626*10.31966
01/11/2024 15:50:00*10.32089*10.31617*10.3233*10.31528
01/11/2024 15:55:00*10.31617*10.3158*10.31942*10.31456
01/11/2024 16:00:00*10.3158*10.31428*10.31776*10.31407
01/11/2024 16:05:00*10.31428*10.30689*10.31484*10.30682
01/11/2024 16:10:00*10.30689*10.31042*10.31116*10.30689
01/11/2024 16:15:00*10.31042*10.31023*10.3119*10.30967
01/11/2024 16:20:00*10.31023*10.3092*10.31121*10.30885
01/11/2024 16:25:00*10.3092*10.3038*10.31125*10.30277
01/11/2024 16:30:00*10.3038*10.3018*10.3044*10.3012
01/11/2024 16:35:00*10.3018*10.3035*10.3046*10.3001
01/11/2024 16:40:00*10.3035*10.3025*10.3037*10.29894
01/11/2024 16:45:00*10.3025*10.3047*10.3053*10.3013
01/11/2024 16:50:00*10.3047*10.30805*10.3095*10.3033
01/11/2024 16:55:00*10.30805*10.3068*10.309*10.30363
01/11/2024 17:00:00*10.3068*10.29523*10.3072*10.29454
