01/08/2024 17:05:00*10.33974*10.33645*10.33974*10.33444
01/08/2024 17:10:00*10.33645*10.34044*10.34485*10.33049
01/08/2024 17:15:00*10.34044*10.34008*10.34156*10.33862
01/08/2024 17:20:00*10.34008*10.34521*10.34744*10.34004
01/08/2024 17:25:00*10.34521*10.34799*10.34799*10.34471
01/08/2024 17:30:00*10.34799*10.34835*10.34873*10.34722
01/08/2024 17:35:00*10.34835*10.34667*10.35136*10.34594
01/08/2024 17:40:00*10.34667*10.34684*10.34838*10.34435
01/08/2024 17:45:00*10.34684*10.34617*10.34888*10.34502
01/08/2024 17:50:00*10.34617*10.34869*10.34928*10.34584
01/08/2024 17:55:00*10.34869*10.34571*10.3488*10.34571
01/08/2024 18:00:00*10.34571*10.34431*10.34951*10.34004
01/08/2024 18:05:00*10.34431*10.35504*10.35604*10.34261
01/08/2024 18:10:00*10.35504*10.35912*10.3597*10.35394
01/08/2024 18:15:00*10.35912*10.358*10.36166*10.35713
01/08/2024 18:20:00*10.358*10.36144*10.36144*10.35504
01/08/2024 18:25:00*10.36144*10.36144*10.36144*10.36144
01/08/2024 18:30:00*10.36144*10.36144*10.36144*10.36144
01/08/2024 18:35:00*10.36144*10.36144*10.36144*10.35775
01/08/2024 18:40:00*10.36144*10.36144*10.36144*10.36144
01/08/2024 18:45:00*10.36144*10.36144*10.36144*10.36144
01/08/2024 18:50:00*10.36144*10.36136*10.36235*10.36131
01/08/2024 18:55:00*10.36136*10.36174*10.3632*10.3613
01/08/2024 19:00:00*10.36174*10.3614*10.36199*10.36083
01/08/2024 19:05:00*10.3614*10.35997*10.3614*10.35937
01/08/2024 19:10:00*10.35997*10.35019*10.36063*10.3408
01/08/2024 19:15:00*10.35019*10.35191*10.35291*10.34862
01/08/2024 19:20:00*10.35191*10.35062*10.35368*10.35016
01/08/2024 19:25:00*10.35062*10.35235*10.35357*10.34999
01/08/2024 19:30:00*10.35235*10.34862*10.35412*10.34733
01/08/2024 19:35:00*10.34862*10.35345*10.35501*10.3464
01/08/2024 19:40:00*10.35345*10.3477*10.35441*10.34447
01/08/2024 19:45:00*10.3477*10.34534*10.34985*10.3439
01/08/2024 19:50:00*10.34534*10.3518*10.35266*10.34534
01/08/2024 19:55:00*10.3518*10.36266*10.3631*10.35008
01/08/2024 20:00:00*10.36266*10.3526*10.36455*10.35095
01/08/2024 20:05:00*10.3526*10.36112*10.36625*10.35008
01/08/2024 20:10:00*10.36112*10.353*10.36112*10.35249
01/08/2024 20:15:00*10.353*10.35524*10.35766*10.353
01/08/2024 20:20:00*10.35524*10.35696*10.35785*10.35452
01/08/2024 20:25:00*10.35696*10.3559*10.35702*10.35357
01/08/2024 20:30:00*10.3559*10.35517*10.35716*10.35461
01/08/2024 20:35:00*10.35517*10.35491*10.35572*10.35396
01/08/2024 20:40:00*10.35491*10.3569*10.35697*10.35487
01/08/2024 20:45:00*10.3569*10.35551*10.35715*10.3546
01/08/2024 20:50:00*10.35551*10.35163*10.35558*10.35105
01/08/2024 20:55:00*10.35163*10.34806*10.35169*10.34718
01/08/2024 21:00:00*10.34806*10.34778*10.34885*10.34708
01/08/2024 21:05:00*10.34778*10.34714*10.3484*10.34622
01/08/2024 21:10:00*10.34714*10.3464*10.34734*10.34591
01/08/2024 21:15:00*10.3464*10.34814*10.34841*10.3464
01/08/2024 21:20:00*10.34814*10.34731*10.34862*10.34679
01/08/2024 21:25:00*10.34731*10.34287*10.34771*10.34251
01/08/2024 21:30:00*10.34287*10.34568*10.34568*10.34241
01/08/2024 21:35:00*10.34568*10.34543*10.34646*10.34533
01/08/2024 21:40:00*10.34543*10.34302*10.34601*10.34285
01/08/2024 21:45:00*10.34302*10.34349*10.34415*10.34283
01/08/2024 21:50:00*10.34349*10.34436*10.34436*10.34223
01/08/2024 21:55:00*10.34436*10.34495*10.34573*10.34436
01/08/2024 22:00:00*10.34495*10.34452*10.34516*10.3434
01/08/2024 22:05:00*10.34452*10.34453*10.34485*10.34384
01/08/2024 22:10:00*10.34453*10.34473*10.34582*10.34436
01/08/2024 22:15:00*10.34473*10.34477*10.34621*10.34365
01/08/2024 22:20:00*10.34477*10.3444*10.34502*10.34197
01/08/2024 22:25:00*10.3444*10.3461*10.34641*10.34409
01/08/2024 22:30:00*10.3461*10.34647*10.34733*10.3461
01/08/2024 22:35:00*10.34647*10.3462*10.34662*10.34523
01/08/2024 22:40:00*10.3462*10.34477*10.3468*10.34462
01/08/2024 22:45:00*10.34477*10.34598*10.34627*10.34444
01/08/2024 22:50:00*10.34598*10.34665*10.34689*10.34574
01/08/2024 22:55:00*10.34665*10.3468*10.34784*10.3463
01/08/2024 23:00:00*10.3468*10.34607*10.34784*10.34598
01/08/2024 23:05:00*10.34607*10.34616*10.34692*10.34579
01/08/2024 23:10:00*10.34616*10.34954*10.34975*10.34543
01/08/2024 23:15:00*10.34954*10.35101*10.35101*10.34943
01/08/2024 23:20:00*10.35101*10.35403*10.35403*10.3501
01/08/2024 23:25:00*10.35403*10.35902*10.35902*10.35383
01/08/2024 23:30:00*10.35902*10.36195*10.36214*10.35902
01/08/2024 23:35:00*10.36195*10.36587*10.36618*10.36193
01/08/2024 23:40:00*10.36587*10.36113*10.36657*10.35967
01/08/2024 23:45:00*10.36113*10.36098*10.3618*10.35908
01/08/2024 23:50:00*10.36098*10.36352*10.3647*10.36065
01/08/2024 23:55:00*10.36352*10.3608*10.36443*10.36034
01/09/2024 00:00:00*10.3608*10.36336*10.36336*10.35927
01/09/2024 00:05:00*10.36336*10.36038*10.36344*10.3599
01/09/2024 00:10:00*10.36038*10.3638*10.36507*10.36038
01/09/2024 00:15:00*10.3638*10.36433*10.36626*10.36358
01/09/2024 00:20:00*10.36433*10.36535*10.36624*10.36354
01/09/2024 00:25:00*10.36535*10.36867*10.36951*10.36424
01/09/2024 00:30:00*10.36867*10.37075*10.37136*10.367
01/09/2024 00:35:00*10.37075*10.36962*10.37254*10.36921
01/09/2024 00:40:00*10.36962*10.36905*10.36996*10.36807
01/09/2024 00:45:00*10.36905*10.37317*10.37317*10.36797
01/09/2024 00:50:00*10.37317*10.37138*10.37347*10.37104
01/09/2024 00:55:00*10.37138*10.3733*10.37376*10.37015
01/09/2024 01:00:00*10.3733*10.37521*10.37581*10.37119
01/09/2024 01:05:00*10.37521*10.37994*10.381*10.37521
01/09/2024 01:10:00*10.37994*10.37595*10.3808*10.37589
01/09/2024 01:15:00*10.37595*10.37634*10.37735*10.37489
01/09/2024 01:20:00*10.37634*10.37445*10.37656*10.37424
01/09/2024 01:25:00*10.37445*10.3748*10.37748*10.37424
01/09/2024 01:30:00*10.3748*10.37988*10.37988*10.37476
01/09/2024 01:35:00*10.37988*10.38093*10.38219*10.37988
01/09/2024 01:40:00*10.38093*10.37981*10.38221*10.37978
01/09/2024 01:45:00*10.37981*10.37881*10.38034*10.37796
01/09/2024 01:50:00*10.37881*10.38367*10.38555*10.37846
01/09/2024 01:55:00*10.38367*10.38401*10.38496*10.38349
01/09/2024 02:00:00*10.38401*10.38347*10.38523*10.38331
01/09/2024 02:05:00*10.38347*10.38208*10.389*10.38199
01/09/2024 02:10:00*10.38208*10.36699*10.38209*10.36631
01/09/2024 02:15:00*10.36699*10.36994*10.37073*10.36699
01/09/2024 02:20:00*10.36994*10.36056*10.37014*10.3601
01/09/2024 02:25:00*10.36056*10.36381*10.36521*10.36056
01/09/2024 02:30:00*10.36381*10.36318*10.36463*10.36206
01/09/2024 02:35:00*10.36318*10.35836*10.36386*10.35463
01/09/2024 02:40:00*10.35836*10.36087*10.36234*10.3578
01/09/2024 02:45:00*10.36087*10.3609*10.36405*10.35905
01/09/2024 02:50:00*10.3609*10.36505*10.36724*10.36002
01/09/2024 02:55:00*10.36505*10.36205*10.36743*10.36205
01/09/2024 03:00:00*10.36205*10.36184*10.3627*10.35714
01/09/2024 03:05:00*10.36184*10.35808*10.36184*10.3499
01/09/2024 03:10:00*10.35808*10.37262*10.37264*10.35808
01/09/2024 03:15:00*10.37262*10.38579*10.38579*10.37262
01/09/2024 03:20:00*10.38579*10.38829*10.394*10.38563
01/09/2024 03:25:00*10.38829*10.38847*10.38964*10.38542
01/09/2024 03:30:00*10.38847*10.38771*10.3922*10.38658
01/09/2024 03:35:00*10.38771*10.37861*10.38771*10.37837
01/09/2024 03:40:00*10.37861*10.38152*10.38469*10.37649
01/09/2024 03:45:00*10.38152*10.3777*10.38295*10.3752
01/09/2024 03:50:00*10.3777*10.37552*10.37776*10.37194
01/09/2024 03:55:00*10.37552*10.37215*10.37611*10.371
01/09/2024 04:00:00*10.37215*10.36733*10.37285*10.3643
01/09/2024 04:05:00*10.36733*10.36667*10.37195*10.36351
01/09/2024 04:10:00*10.36667*10.37908*10.37932*10.36657
01/09/2024 04:15:00*10.37908*10.38986*10.39108*10.37908
01/09/2024 04:20:00*10.38986*10.37314*10.39034*10.37314
01/09/2024 04:25:00*10.37314*10.37226*10.37465*10.36534
01/09/2024 04:30:00*10.37226*10.36698*10.37277*10.36646
01/09/2024 04:35:00*10.36698*10.36862*10.3713*10.36363
01/09/2024 04:40:00*10.36862*10.36541*10.37194*10.36383
01/09/2024 04:45:00*10.36541*10.36666*10.37336*10.36522
01/09/2024 04:50:00*10.36666*10.36627*10.36921*10.36481
01/09/2024 04:55:00*10.36627*10.36758*10.37144*10.36573
01/09/2024 05:00:00*10.36758*10.36587*10.3692*10.36533
01/09/2024 05:05:00*10.36587*10.36935*10.37342*10.36493
01/09/2024 05:10:00*10.36935*10.3729*10.37564*10.36859
01/09/2024 05:15:00*10.3729*10.37163*10.37377*10.36595
01/09/2024 05:20:00*10.37163*10.36891*10.37163*10.36826
01/09/2024 05:25:00*10.36891*10.3657*10.3701*10.36483
01/09/2024 05:30:00*10.3657*10.35321*10.3657*10.34899
01/09/2024 05:35:00*10.35321*10.35022*10.35646*10.35022
01/09/2024 05:40:00*10.35022*10.3538*10.35455*10.349
01/09/2024 05:45:00*10.3538*10.3582*10.3584*10.35187
01/09/2024 05:50:00*10.3582*10.35763*10.36215*10.35339
01/09/2024 05:55:00*10.35763*10.35983*10.3639*10.35711
01/09/2024 06:00:00*10.35983*10.3578*10.36409*10.3575
01/09/2024 06:05:00*10.3578*10.36172*10.36337*10.3562
01/09/2024 06:10:00*10.36172*10.35697*10.36242*10.35566
01/09/2024 06:15:00*10.35697*10.35829*10.35923*10.3529
01/09/2024 06:20:00*10.35829*10.3576*10.35829*10.35398
01/09/2024 06:25:00*10.3576*10.3575*10.36*10.35675
01/09/2024 06:30:00*10.3575*10.3614*10.36405*10.35454
01/09/2024 06:35:00*10.3614*10.36306*10.36616*10.3614
01/09/2024 06:40:00*10.36306*10.36391*10.36929*10.36306
01/09/2024 06:45:00*10.36391*10.36467*10.36597*10.36111
01/09/2024 06:50:00*10.36467*10.36161*10.36557*10.36088
01/09/2024 06:55:00*10.36161*10.36639*10.36723*10.36137
01/09/2024 07:00:00*10.36639*10.36238*10.36819*10.36005
01/09/2024 07:05:00*10.36238*10.36541*10.36617*10.36232
01/09/2024 07:10:00*10.36541*10.365*10.36624*10.36316
01/09/2024 07:15:00*10.365*10.35751*10.36584*10.35392
01/09/2024 07:20:00*10.35751*10.35284*10.35893*10.35149
01/09/2024 07:25:00*10.35284*10.34834*10.35355*10.34762
01/09/2024 07:30:00*10.34834*10.34864*10.35021*10.3465
01/09/2024 07:35:00*10.34864*10.35126*10.35605*10.34836
01/09/2024 07:40:00*10.35126*10.34803*10.35128*10.34469
01/09/2024 07:45:00*10.34803*10.34829*10.35449*10.34798
01/09/2024 07:50:00*10.34829*10.33582*10.34876*10.33493
01/09/2024 07:55:00*10.33582*10.33456*10.33851*10.33371
01/09/2024 08:00:00*10.33456*10.33717*10.33862*10.33041
01/09/2024 08:05:00*10.33717*10.33945*10.345*10.33503
01/09/2024 08:10:00*10.33945*10.3347*10.3403*10.33367
01/09/2024 08:15:00*10.3347*10.33258*10.3347*10.33182
01/09/2024 08:20:00*10.33258*10.33512*10.33538*10.33152
01/09/2024 08:25:00*10.33512*10.34674*10.34807*10.33512
01/09/2024 08:30:00*10.34674*10.34243*10.34674*10.34092
01/09/2024 08:35:00*10.34243*10.34098*10.34648*10.34098
01/09/2024 08:40:00*10.34098*10.33348*10.34247*10.32935
01/09/2024 08:45:00*10.33348*10.35461*10.35465*10.33348
01/09/2024 08:50:00*10.35461*10.35163*10.35474*10.34692
01/09/2024 08:55:00*10.35163*10.35226*10.35754*10.34997
01/09/2024 09:00:00*10.35226*10.34736*10.35681*10.34669
01/09/2024 09:05:00*10.34736*10.34324*10.3502*10.34003
01/09/2024 09:10:00*10.34324*10.34963*10.35518*10.34286
01/09/2024 09:15:00*10.34963*10.35263*10.35447*10.34797
01/09/2024 09:20:00*10.35263*10.35623*10.35782*10.347
01/09/2024 09:25:00*10.35623*10.35678*10.3576*10.35351
01/09/2024 09:30:00*10.35678*10.35507*10.35792*10.3498
01/09/2024 09:35:00*10.35507*10.34996*10.35847*10.3478
01/09/2024 09:40:00*10.34996*10.35101*10.35174*10.34605
01/09/2024 09:45:00*10.35101*10.36234*10.36308*10.35027
01/09/2024 09:50:00*10.36234*10.364*10.36655*10.3561
01/09/2024 09:55:00*10.364*10.36353*10.36962*10.359
01/09/2024 10:00:00*10.36353*10.36364*10.36755*10.36208
01/09/2024 10:05:00*10.36364*10.36235*10.36827*10.36079
01/09/2024 10:10:00*10.36235*10.36015*10.36649*10.35754
01/09/2024 10:15:00*10.36015*10.35642*10.3641*10.35607
01/09/2024 10:20:00*10.35642*10.35343*10.35653*10.34981
01/09/2024 10:25:00*10.35343*10.35758*10.36091*10.35343
01/09/2024 10:30:00*10.35758*10.36241*10.36462*10.35224
01/09/2024 10:35:00*10.36241*10.3647*10.36922*10.36241
01/09/2024 10:40:00*10.3647*10.36452*10.3705*10.36279
01/09/2024 10:45:00*10.36452*10.37674*10.37674*10.36445
01/09/2024 10:50:00*10.37674*10.3827*10.38384*10.37674
01/09/2024 10:55:00*10.3827*10.37888*10.38731*10.37708
01/09/2024 11:00:00*10.37888*10.3728*10.38092*10.37277
01/09/2024 11:05:00*10.3728*10.3718*10.37663*10.37056
01/09/2024 11:10:00*10.3718*10.37809*10.37992*10.3718
01/09/2024 11:15:00*10.37809*10.3725*10.37924*10.3721
01/09/2024 11:20:00*10.3725*10.36293*10.37299*10.36013
01/09/2024 11:25:00*10.36293*10.35099*10.36426*10.35089
01/09/2024 11:30:00*10.35099*10.35617*10.35812*10.34945
01/09/2024 11:35:00*10.35617*10.35282*10.35683*10.35099
01/09/2024 11:40:00*10.35282*10.35147*10.35383*10.34983
01/09/2024 11:45:00*10.35147*10.35737*10.35798*10.35147
01/09/2024 11:50:00*10.35737*10.3508*10.35756*10.34999
01/09/2024 11:55:00*10.3508*10.34633*10.3508*10.34505
01/09/2024 12:00:00*10.34633*10.34562*10.34797*10.34517
01/09/2024 12:05:00*10.34562*10.34665*10.3468*10.34372
01/09/2024 12:10:00*10.34665*10.3443*10.3477*10.34331
01/09/2024 12:15:00*10.3443*10.3488*10.34999*10.34368
01/09/2024 12:20:00*10.3488*10.35192*10.35228*10.34739
01/09/2024 12:25:00*10.35192*10.35246*10.35284*10.35125
01/09/2024 12:30:00*10.35246*10.34614*10.35253*10.34584
01/09/2024 12:35:00*10.34614*10.34616*10.34892*10.34491
01/09/2024 12:40:00*10.34616*10.34816*10.34884*10.34605
01/09/2024 12:45:00*10.34816*10.34266*10.34854*10.34204
01/09/2024 12:50:00*10.34266*10.34334*10.34415*10.34219
01/09/2024 12:55:00*10.34334*10.34436*10.3471*10.34312
01/09/2024 13:00:00*10.34436*10.34742*10.34819*10.34432
01/09/2024 13:05:00*10.34742*10.33953*10.34801*10.33953
01/09/2024 13:10:00*10.33953*10.35056*10.35056*10.33833
01/09/2024 13:15:00*10.35056*10.34684*10.35092*10.34617
01/09/2024 13:20:00*10.34684*10.34677*10.34697*10.34414
01/09/2024 13:25:00*10.34677*10.35133*10.35133*10.34647
01/09/2024 13:30:00*10.35133*10.35395*10.35532*10.35133
01/09/2024 13:35:00*10.35395*10.36339*10.36345*10.3536
01/09/2024 13:40:00*10.36339*10.36104*10.36339*10.35867
01/09/2024 13:45:00*10.36104*10.36376*10.36434*10.36071
01/09/2024 13:50:00*10.36376*10.36364*10.36511*10.36259
01/09/2024 13:55:00*10.36364*10.35038*10.36406*10.3499
01/09/2024 14:00:00*10.35038*10.35711*10.35791*10.35038
01/09/2024 14:05:00*10.35711*10.35745*10.35764*10.3477
01/09/2024 14:10:00*10.35745*10.34941*10.35829*10.34767
01/09/2024 14:15:00*10.34941*10.35366*10.35374*10.34919
01/09/2024 14:20:00*10.35366*10.35368*10.35592*10.3532
01/09/2024 14:25:00*10.35368*10.35255*10.35406*10.35163
01/09/2024 14:30:00*10.35255*10.35918*10.35979*10.35222
01/09/2024 14:35:00*10.35918*10.36128*10.36225*10.35851
01/09/2024 14:40:00*10.36128*10.36614*10.36707*10.35994
01/09/2024 14:45:00*10.36614*10.36626*10.3672*10.3655
01/09/2024 14:50:00*10.36626*10.36403*10.36733*10.36363
01/09/2024 14:55:00*10.36403*10.35815*10.36461*10.35797
01/09/2024 15:00:00*10.35815*10.35683*10.35989*10.35678
01/09/2024 15:05:00*10.35683*10.35134*10.35683*10.35075
01/09/2024 15:10:00*10.35134*10.35993*10.36403*10.35005
01/09/2024 15:15:00*10.35993*10.35887*10.36124*10.35718
01/09/2024 15:20:00*10.35887*10.36113*10.36216*10.35818
01/09/2024 15:25:00*10.36113*10.36194*10.3627*10.35898
01/09/2024 15:30:00*10.36194*10.35712*10.3622*10.35597
01/09/2024 15:35:00*10.35712*10.36022*10.36129*10.3563
01/09/2024 15:40:00*10.36022*10.35969*10.36119*10.35813
01/09/2024 15:45:00*10.35969*10.36228*10.36293*10.35893
01/09/2024 15:50:00*10.36228*10.36401*10.36461*10.36125
01/09/2024 15:55:00*10.36401*10.3645*10.36865*10.36401
01/09/2024 16:00:00*10.3645*10.36613*10.3666*10.36383
01/09/2024 16:05:00*10.36613*10.3647*10.3664*10.36367
01/09/2024 16:10:00*10.3647*10.36518*10.36541*10.36272
01/09/2024 16:15:00*10.36518*10.3647*10.3658*10.36417
01/09/2024 16:20:00*10.3647*10.36617*10.36669*10.36468
01/09/2024 16:25:00*10.36617*10.36578*10.36655*10.36538
01/09/2024 16:30:00*10.36578*10.36614*10.36636*10.36479
01/09/2024 16:35:00*10.36614*10.36571*10.36614*10.36445
01/09/2024 16:40:00*10.36571*10.36578*10.36593*10.36506
01/09/2024 16:45:00*10.36578*10.36591*10.36629*10.36512
01/09/2024 16:50:00*10.36591*10.36404*10.36591*10.36373
01/09/2024 16:55:00*10.36404*10.36128*10.36404*10.361
01/09/2024 17:00:00*10.36128*10.3459*10.36136*10.34581
